dcsimg

China Keli Electric Company Ltd

Exchange: TSXV Exchange | Sep 20, 2017, 2:19 PM EDT

ZKL
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 90,415,223
Beta: 4.470987
Prev. Close: 0.02
Low: 0.02
Market Cap: 1,808,304
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.33
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 12:50 PM EDT 0.02 5,000 0.00 TSXV 007 033
09/08/2017 3:46 PM EDT 0.02 5,000 0.00 TSXV 007 001
08/31/2017 10:50 AM EDT 0.02 6,000 0.00 TSXV 007 079
08/31/2017 10:47 AM EDT 0.02 1,000 0.00 TSXV 007 001
08/31/2017 10:42 AM EDT 0.02 25,000 0.00 TSXV 007 079
08/31/2017 10:42 AM EDT 0.02 80,000 0.00 TSXV 007 079
08/31/2017 10:42 AM EDT 0.02 18,000 0.00 TSXV 007 079
08/30/2017 9:30 AM EDT 0.02 62,000 0.00 TSXV 007 009
08/30/2017 9:30 AM EDT 0.02 30,000 0.00 TSXV 007 009
08/24/2017 1:18 PM EDT W 0.02 10,000 0.00 TSXV 007 007
08/09/2017 10:05 AM EDT 0.02 7,000 0.00 TSXV 002 033
08/09/2017 10:04 AM EDT 0.02 7,000 0.00 TSXV 002 033
08/08/2017 3:46 PM EDT 0.02 5,000 0.00 TSXV 002 001
08/01/2017 3:42 PM EDT 0.025 59,000 0.01 TSXV 007 009
08/01/2017 3:42 PM EDT 0.025 29,000 0.01 TSXV 007 009
07/25/2017 9:30 AM EDT 0.025 10,000 0.01 TSXV 001 007
07/25/2017 9:30 AM EDT 0.025 1,000 0.01 TSXV 007 007
07/25/2017 9:30 AM EDT 0.025 6,000 0.01 TSXV 007 007
07/06/2017 3:52 PM EDT 0.03 4,000 0.01 TSXV 001 001
07/04/2017 1:01 PM EDT 0.03 1,000 0.01 TSXV 001 009
07/04/2017 1:01 PM EDT 0.03 30,000 0.01 TSXV 007 009
07/04/2017 1:01 PM EDT 0.03 30,000 0.01 TSXV 007 009
06/20/2017 3:24 PM EDT 0.03 10,000 0.01 TSXV 007 085
06/09/2017 3:40 PM EDT 0.035 15,000 0.02 TSXV 007 001
06/08/2017 10:09 AM EDT 0.03 26,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.