dcsimg

China Keli Electric Company Ltd

Exchange: TSXV Exchange | May 24, 2017, 2:19 AM EDT

ZKL
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 90,415,223
Beta: 4.329036
Prev. Close: 0.03
Low: N/A
Market Cap: 2,712,457
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 90,415,223
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.00
Exchange: TSXV

Description

China Keli Electric Co Ltd manufactures and installs electrical components and equipment including pre-assembled mini substations, electrical controll... More

News Headlines for China Keli Electric Company Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2017 12:03 PM EDT 0.03 7,000 0.00 TSXV 007 074
05/16/2017 12:03 PM EDT 0.035 10,000 0.01 TSXV 001 074
05/04/2017 3:46 PM EDT 0.035 3,000 0.01 TSXV 002 001
04/10/2017 2:40 PM EDT E 0.035 250 0.01 TSXV 062 007
04/10/2017 2:40 PM EDT 0.035 3,000 0.01 TSXV 002 007
04/10/2017 2:40 PM EDT 0.04 1,000 0.01 TSXV 002 007
04/10/2017 12:34 PM EDT 0.04 15,000 0.01 TSXV 002 001
04/07/2017 3:46 PM EDT 0.03 4,000 0.00 TSXV 007 001
04/06/2017 3:46 PM EDT 0.035 1,000 0.01 TSXV 001 001
04/06/2017 3:36 PM EDT 0.035 10,000 0.01 TSXV 001 009
04/05/2017 3:47 PM EDT 0.045 11,000 0.02 TSXV 002 001
04/05/2017 3:16 PM EDT 0.04 4,000 0.01 TSXV 002 079
04/03/2017 12:34 PM EDT 0.04 9,000 0.01 TSXV 001 009
03/15/2017 2:02 PM EDT E 0.055 425 0.03 TSXV 001 062
01/27/2017 9:30 AM EST 0.055 1,000 0.03 TSXV 039 001
01/25/2017 1:17 PM EST E 0.045 500 0.02 TSXV 062 124
01/25/2017 1:17 PM EST 0.045 7,000 0.02 TSXV 007 124
01/24/2017 1:44 PM EST 0.05 23,000 0.02 TSXV 009 007
01/24/2017 12:54 PM EST 0.05 7,000 0.02 TSXV 001 007
12/30/2016 10:53 AM EST 0.055 40,000 0.03 TSXV 001 007
12/28/2016 10:36 AM EST 0.055 10,000 0.03 TSXV 001 009
12/22/2016 3:39 PM EST 0.05 19,000 0.02 TSXV 001 001
12/22/2016 3:39 PM EST 0.055 30,000 0.03 TSXV 001 001
12/20/2016 3:58 PM EST 0.05 6,000 0.02 TSXV 001 007
12/16/2016 9:31 AM EST 0.055 17,000 0.03 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.