ZCL Composites Inc. [ZCL] | ZCL Composites Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

ZCL Composites Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:47 PM EST

ZCL

$ 9.95 real time data

Change:
-0.01 (-0.10%)

Volume:
24,425

Real-time price

Day Low 9.95

Day High 9.965

52 Week Low 5.43

52 Week High 12.35

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-16 High: 12.35	52 Week Low 2018-11-16 Low: 5.43

Detailed Quote

Open:	9.96
High:	9.965
Beta:	2.066
Shares Out.:	30,559,647
Diluted Avg Shares (Last Qtr):	30,631,000

Prev. Close:	9.96
Low:	9.95
VWAP:	9.960535
Market Cap:	304,068,488
Market Cap (Dil. Avg Shrs):	304,778,450

Dividend:	0.135 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.100
EPS:	0.520000

Yield:	5.433
Ex-Div Date:	12/28/2018
P/B Ratio:	3.189
Exchange:	TSX

Research:

Description

ZCL Composites Inc is a Canadian company which is principally involved in the manufacturing and distribution of liquid storage systems, including fibe... More

News Headlines for ZCL Composites Inc.

ZCL Composites to be Acquired by Shawcor Ltd.
Canada Newswire , 11:30 PM EST January 20, 2019
Shawcor Announces Conference Call/Webcast to Discuss the Acquisition of ZCL Composites Inc., Monday, January 21st at 8:00am ET
GlobeNewswire , 11:04 PM EST January 20, 2019
Shawcor to Acquire ZCL Composites
GlobeNewswire , 11:02 PM EST January 20, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	9.95	100	-0.01	TSX	039	065
02/15/2019 3:58 PM EST		9.95	100	-0.01	TSX	079	001
02/15/2019 3:56 PM EST		9.96	200	0.00	TSX	007	001
02/15/2019 3:54 PM EST		9.96	100	0.00	TSX	072	053
02/15/2019 3:47 PM EST		9.96	100	0.00	TSX	072	001
02/15/2019 3:45 PM EST	E	9.96	71	0.00	TSX	007	079
02/15/2019 3:34 PM EST		9.96	100	0.00	TSX	072	001
02/15/2019 3:33 PM EST		9.96	300	0.00	TSX	072	001
02/15/2019 2:57 PM EST		9.95	100	-0.01	TSX	079	079
02/15/2019 2:34 PM EST		9.96	100	0.00	TSX	079	001
02/15/2019 2:34 PM EST		9.96	100	0.00	TSX	072	079
02/15/2019 2:20 PM EST		9.96	100	0.00	TSX	072	053
02/15/2019 1:49 PM EST		9.96	100	0.00	TSX	079	079
02/15/2019 1:41 PM EST		9.96	100	0.00	TSX	079	001
02/15/2019 1:41 PM EST		9.96	100	0.00	TSX	079	007
02/15/2019 1:41 PM EST		9.96	200	0.00	TSX	072	007
02/15/2019 1:41 PM EST		9.96	100	0.00	TSX	007	007
02/15/2019 12:53 PM EST		9.96	300	0.00	TSX	001	007
02/15/2019 12:53 PM EST		9.96	6,000	0.00	TSX	001	018
02/15/2019 12:40 PM EST		9.955	200	-0.01	TSX	079	079
02/15/2019 12:30 PM EST		9.95	100	-0.01	TSX	079	079
02/15/2019 12:07 PM EST		9.95	100	-0.01	TSX	079	001
02/15/2019 12:06 PM EST		9.96	100	0.00	TSX	039	053
02/15/2019 12:06 PM EST		9.96	100	0.00	TSX	039	053
02/15/2019 12:06 PM EST		9.96	1,000	0.00	TSX	039	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.