ZCL Composites Inc.

Exchange: TSX Exchange | Dec 11, 2018, 2:43 AM EST

ZCL
$ 6.19 real time data Change Down
Change:
-0.11 (-1.75%)
Volume:
39,232
Real-time price
Day Low 6.12
Day High 6.39


Detailed Quote

Open: 6.39
High: 6.39
Shares Out.: 30,559,647
Beta: 1.059
Prev. Close: 6.30
Low: 6.12
Market Cap: 189,164,215
VWAP: 6.192506
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 0.520000
Yield: 8.724
Ex-Div Date: 12/28/2018
P/B Ratio: 1.984
Exchange: TSX

Description

ZCL Composites Inc is a Canadian company which is principally involved in the manufacturing and distribution of liquid storage systems, including fibe... More

News Headlines for ZCL Composites Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 4:00 PM EST Q 6.19 11 -0.11 TSX 080 036
12/10/2018 4:00 PM EST Q 6.19 100 -0.11 TSX 001 080
12/10/2018 4:00 PM EST Q 6.19 300 -0.11 TSX 013 080
12/10/2018 4:00 PM EST Q 6.19 200 -0.11 TSX 079 080
12/10/2018 4:00 PM EST Q 6.19 400 -0.11 TSX 079 080
12/10/2018 4:00 PM EST Q 6.19 200 -0.11 TSX 079 080
12/10/2018 4:00 PM EST Q 6.19 300 -0.11 TSX 039 080
12/10/2018 4:00 PM EST Q 6.19 100 -0.11 TSX 039 080
12/10/2018 4:00 PM EST Q 6.19 300 -0.11 TSX 065 080
12/10/2018 4:00 PM EST Q 6.19 2,400 -0.11 TSX 080 080
12/10/2018 4:00 PM EST Q 6.19 300 -0.11 TSX 080 080
12/10/2018 3:59 PM EST 6.20 1,000 -0.10 TSX 001 036
12/10/2018 3:51 PM EST 6.19 600 -0.11 TSX 022 001
12/10/2018 3:51 PM EST 6.19 200 -0.11 TSX 022 079
12/10/2018 3:45 PM EST 6.15 400 -0.15 TSX 001 085
12/10/2018 3:45 PM EST 6.15 200 -0.15 TSX 001 001
12/10/2018 3:45 PM EST 6.15 800 -0.15 TSX 001 085
12/10/2018 3:45 PM EST 6.15 300 -0.15 TSX 007 085
12/10/2018 3:45 PM EST 6.16 100 -0.14 TSX 002 085
12/10/2018 3:45 PM EST 6.16 200 -0.14 TSX 079 085
12/10/2018 3:45 PM EST E 6.17 46 -0.13 TSX 036 079
12/10/2018 3:18 PM EST 6.17 100 -0.13 TSX 013 053
12/10/2018 3:10 PM EST 6.18 100 -0.12 TSX 079 001
12/10/2018 2:34 PM EST 6.17 100 -0.13 TSX 001 001
12/10/2018 2:04 PM EST 6.14 100 -0.16 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.