ZCL Composites Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:47 PM EST

ZCL
$ 9.95 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
24,425
Real-time price
Day Low 9.95
Day High 9.965


Detailed Quote

Open: 9.96
High: 9.965
Beta: 2.066
Shares Out.: 30,559,647
Diluted Avg Shares (Last Qtr): 30,631,000
Prev. Close: 9.96
Low: 9.95
VWAP: 9.960535
Market Cap: 304,068,488
Market Cap (Dil. Avg Shrs): 304,778,450
Dividend: 0.135 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 0.520000
Yield: 5.433
Ex-Div Date: 12/28/2018
P/B Ratio: 3.189
Exchange: TSX

Description

ZCL Composites Inc is a Canadian company which is principally involved in the manufacturing and distribution of liquid storage systems, including fibe... More

News Headlines for ZCL Composites Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 9.95 100 -0.01 TSX 039 065
02/15/2019 3:58 PM EST 9.95 100 -0.01 TSX 079 001
02/15/2019 3:56 PM EST 9.96 200 0.00 TSX 007 001
02/15/2019 3:54 PM EST 9.96 100 0.00 TSX 072 053
02/15/2019 3:47 PM EST 9.96 100 0.00 TSX 072 001
02/15/2019 3:45 PM EST E 9.96 71 0.00 TSX 007 079
02/15/2019 3:34 PM EST 9.96 100 0.00 TSX 072 001
02/15/2019 3:33 PM EST 9.96 300 0.00 TSX 072 001
02/15/2019 2:57 PM EST 9.95 100 -0.01 TSX 079 079
02/15/2019 2:34 PM EST 9.96 100 0.00 TSX 079 001
02/15/2019 2:34 PM EST 9.96 100 0.00 TSX 072 079
02/15/2019 2:20 PM EST 9.96 100 0.00 TSX 072 053
02/15/2019 1:49 PM EST 9.96 100 0.00 TSX 079 079
02/15/2019 1:41 PM EST 9.96 100 0.00 TSX 079 001
02/15/2019 1:41 PM EST 9.96 100 0.00 TSX 079 007
02/15/2019 1:41 PM EST 9.96 200 0.00 TSX 072 007
02/15/2019 1:41 PM EST 9.96 100 0.00 TSX 007 007
02/15/2019 12:53 PM EST 9.96 300 0.00 TSX 001 007
02/15/2019 12:53 PM EST 9.96 6,000 0.00 TSX 001 018
02/15/2019 12:40 PM EST 9.955 200 -0.01 TSX 079 079
02/15/2019 12:30 PM EST 9.95 100 -0.01 TSX 079 079
02/15/2019 12:07 PM EST 9.95 100 -0.01 TSX 079 001
02/15/2019 12:06 PM EST 9.96 100 0.00 TSX 039 053
02/15/2019 12:06 PM EST 9.96 100 0.00 TSX 039 053
02/15/2019 12:06 PM EST 9.96 1,000 0.00 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.