dcsimg

Zinc One Resources Inc

Exchange: TSXV Exchange | Nov 19, 2017, 5:39 AM EST

Z
$ 0.41 real time data Change Down
Change:
-0.005 (-1.20%)
Volume:
230,637
Real-time price
Day Low 0.40
Day High 0.425


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.425
High: 0.425
Net Shares: 56,391,240
Beta: -0.119278
Prev. Close: 0.415
Low: 0.40
Market Cap: 23,120,408
VWAP: 0.411580
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,391,240
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.577
Exchange: TSXV

Description

Zinc One Resources Inc acquires, explores and develops zinc projects in mining friendly jurisdictions. Its projects include the Bongará Mine Project ... More

News Headlines for Zinc One Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:29 PM EST 0.41 500 -0.01 TSXV 088 022
11/17/2017 3:14 PM EST 0.415 9,500 0.00 TSXV 007 079
11/17/2017 3:07 PM EST 0.415 4,000 0.00 TSXV 062 079
11/17/2017 3:07 PM EST 0.415 2,000 0.00 TSXV 062 036
11/17/2017 3:04 PM EST 0.41 7,500 -0.01 TSXV 062 079
11/17/2017 3:04 PM EST 0.41 7,500 -0.01 TSXV 062 018
11/17/2017 2:17 PM EST 0.40 1,000 -0.02 TSXV 124 022
11/17/2017 2:17 PM EST 0.40 1,500 -0.02 TSXV 143 022
11/17/2017 2:15 PM EST 0.41 1,000 -0.01 TSXV 007 018
11/17/2017 2:11 PM EST 0.41 6,500 -0.01 TSXV 007 018
11/17/2017 1:26 PM EST 0.40 1,500 -0.02 TSXV 143 022
11/17/2017 1:26 PM EST 0.40 2,500 -0.02 TSXV 001 022
11/17/2017 1:26 PM EST 0.405 1,000 -0.01 TSXV 085 022
11/17/2017 1:13 PM EST 0.40 4,000 -0.02 TSXV 001 088
11/17/2017 1:09 PM EST E 0.40 200 -0.02 TSXV 059 007
11/17/2017 1:09 PM EST 0.40 1,000 -0.02 TSXV 001 007
11/17/2017 1:09 PM EST 0.40 500 -0.02 TSXV 001 015
11/17/2017 1:09 PM EST 0.40 2,000 -0.02 TSXV 083 015
11/17/2017 1:09 PM EST 0.40 5,000 -0.02 TSXV 002 015
11/17/2017 1:04 PM EST 0.405 5,000 -0.01 TSXV 007 009
11/17/2017 12:36 PM EST 0.405 500 -0.01 TSXV 007 039
11/17/2017 12:36 PM EST 0.405 4,500 -0.01 TSXV 007 009
11/17/2017 12:36 PM EST 0.405 5,000 -0.01 TSXV 007 009
11/17/2017 12:34 PM EST 0.405 5,000 -0.01 TSXV 001 009
11/17/2017 12:34 PM EST 0.405 1,000 -0.01 TSXV 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.