Zinc One Resources Inc

Exchange: TSXV Exchange | May 27, 2018, 9:29 PM EDT

Z
$ 0.235 real time data Change Down
Change:
-0.01 (-4.08%)
Volume:
223,366
Real-time price
Day Low 0.235
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Net Shares: 56,391,240
Beta: 0.099672
Prev. Close: 0.245
Low: 0.235
Market Cap: 13,251,941
VWAP: 0.237247
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,391,240
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.94
Exchange: TSXV

Description

Zinc One Resources Inc acquires, explores and develops zinc projects in mining friendly jurisdictions. Its projects include the Bongará Mine Projec... More

News Headlines for Zinc One Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:34 PM EDT 0.235 3,000 -0.01 TSXV 007 022
05/25/2018 3:26 PM EDT 0.235 1,000 -0.01 TSXV 007 143
05/25/2018 2:48 PM EDT 0.24 5,000 -0.01 TSXV 085 001
05/25/2018 2:40 PM EDT 0.24 5,000 -0.01 TSXV 007 001
05/25/2018 1:30 PM EDT 0.24 2,000 -0.01 TSXV 009 001
05/25/2018 1:30 PM EDT 0.24 18,500 -0.01 TSXV 009 001
05/25/2018 1:20 PM EDT 0.235 1,000 -0.01 TSXV 007 014
05/25/2018 1:20 PM EDT 0.235 1,500 -0.01 TSXV 001 014
05/25/2018 1:10 PM EDT E 0.235 366 -0.01 TSXV 059 007
05/25/2018 1:00 PM EDT 0.235 7,000 -0.01 TSXV 001 001
05/25/2018 1:00 PM EDT 0.235 7,000 -0.01 TSXV 001 001
05/25/2018 1:00 PM EDT 0.235 1,000 -0.01 TSXV 001 001
05/25/2018 1:00 PM EDT 0.235 23,000 -0.01 TSXV 001 001
05/25/2018 1:00 PM EDT 0.235 4,500 -0.01 TSXV 001 001
05/25/2018 1:00 PM EDT 0.235 500 -0.01 TSXV 002 001
05/25/2018 1:00 PM EDT 0.235 36,000 -0.01 TSXV 001 001
05/25/2018 12:21 PM EDT 0.24 1,500 -0.01 TSXV 009 001
05/25/2018 12:21 PM EDT 0.24 2,000 -0.01 TSXV 009 143
05/25/2018 12:21 PM EDT 0.24 10,000 -0.01 TSXV 009 022
05/25/2018 12:21 PM EDT 0.24 3,500 -0.01 TSXV 009 079
05/25/2018 11:51 AM EDT 0.24 500 -0.01 TSXV 001 079
05/25/2018 11:51 AM EDT 0.235 1,500 -0.01 TSXV 001 001
05/25/2018 11:11 AM EDT 0.235 20,000 -0.01 TSXV 085 001
05/25/2018 11:11 AM EDT 0.235 20,000 -0.01 TSXV 143 001
05/25/2018 11:11 AM EDT 0.235 10,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.