dcsimg

Zinc One Resources Inc

Exchange: TSXV Exchange | Sep 22, 2017, 12:29 AM EDT

Z
$ 0.46 real time data Change Down
Change:
-0.015 (-3.16%)
Volume:
227,070
Real-time price
Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Net Shares: 56,391,240
Beta: -0.060267
Prev. Close: 0.475
Low: 0.45
Market Cap: 25,939,970
VWAP: 0.453863
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,391,240
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.067
Exchange: TSXV

Description

Zinc One Resources Inc acquires, explores and develops zinc projects in mining friendly jurisdictions. Its projects include the Bongará Mine Project ... More

News Headlines for Zinc One Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:08 PM EDT 0.46 2,000 -0.02 TSXV 022 001
09/21/2017 3:07 PM EDT 0.455 12,000 -0.02 TSXV 085 079
09/21/2017 3:07 PM EDT 0.455 1,000 -0.02 TSXV 085 039
09/21/2017 2:56 PM EDT 0.45 5,000 -0.03 TSXV 143 001
09/21/2017 2:56 PM EDT 0.45 1,000 -0.03 TSXV 143 001
09/21/2017 2:40 PM EDT 0.45 1,500 -0.03 TSXV 143 099
09/21/2017 2:40 PM EDT 0.45 3,000 -0.03 TSXV 009 099
09/21/2017 2:40 PM EDT 0.45 1,500 -0.03 TSXV 009 099
09/21/2017 2:40 PM EDT E 0.455 120 -0.02 TSXV 009 059
09/21/2017 2:18 PM EDT 0.45 500 -0.03 TSXV 009 001
09/21/2017 2:18 PM EDT 0.45 3,500 -0.03 TSXV 039 001
09/21/2017 2:18 PM EDT 0.45 500 -0.03 TSXV 002 001
09/21/2017 2:18 PM EDT 0.45 3,500 -0.03 TSXV 002 001
09/21/2017 2:18 PM EDT 0.45 500 -0.03 TSXV 009 001
09/21/2017 2:15 PM EDT 0.45 10,000 -0.03 TSXV 009 007
09/21/2017 1:14 PM EDT 0.45 3,000 -0.03 TSXV 039 039
09/21/2017 1:14 PM EDT 0.455 2,000 -0.02 TSXV 085 039
09/21/2017 12:12 PM EDT 0.46 5,000 -0.02 TSXV 143 001
09/21/2017 11:41 AM EDT 0.46 1,000 -0.02 TSXV 002 001
09/21/2017 11:34 AM EDT E 0.46 250 -0.02 TSXV 143 059
09/21/2017 10:45 AM EDT 0.47 3,000 -0.01 TSXV 022 079
09/21/2017 10:45 AM EDT 0.47 1,000 -0.01 TSXV 022 124
09/21/2017 10:40 AM EDT 0.455 8,000 -0.02 TSXV 085 085
09/21/2017 9:44 AM EDT 0.45 12,500 -0.03 TSXV 002 001
09/21/2017 9:44 AM EDT 0.45 500 -0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.