Zinc One Resources Inc

Exchange: TSXV Exchange | Jan 22, 2018, 7:03 AM EST

Z
$ 0.42 real time data Change Down
Change:
-0.015 (-3.45%)
Volume:
67,264
Real-time price
Day Low 0.42
Day High 0.44


Detailed Quote

Open: 0.44
High: 0.44
Net Shares: 56,391,240
Beta: 0.156591
Prev. Close: 0.435
Low: 0.42
Market Cap: 23,684,321
VWAP: 0.428233
Dividend: N/A
Div. Frequency: N/A
Total Shares: 56,391,240
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.615
Exchange: TSXV

Description

Zinc One Resources Inc acquires, explores and develops zinc projects in mining friendly jurisdictions. Its projects include the Bongará Mine Projec... More

News Headlines for Zinc One Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 0.42 6,000 -0.02 TSXV 079 001
01/19/2018 3:58 PM EST 0.42 4,000 -0.02 TSXV 088 001
01/19/2018 3:26 PM EST 0.42 1,000 -0.02 TSXV 088 124
01/19/2018 3:26 PM EST 0.42 5,000 -0.02 TSXV 007 124
01/19/2018 3:26 PM EST 0.425 4,000 -0.01 TSXV 059 124
01/19/2018 2:56 PM EST 0.425 1,000 -0.01 TSXV 059 001
01/19/2018 2:55 PM EST E 0.425 250 -0.01 TSXV 085 059
01/19/2018 2:55 PM EST 0.425 9,000 -0.01 TSXV 079 001
01/19/2018 2:55 PM EST 0.425 500 -0.01 TSXV 085 001
01/19/2018 2:55 PM EST 0.425 7,000 -0.01 TSXV 143 001
01/19/2018 2:27 PM EST E 0.43 214 -0.01 TSXV 085 059
01/19/2018 2:27 PM EST 0.43 1,500 -0.01 TSXV 001 085
01/19/2018 2:26 PM EST 0.43 10,000 -0.01 TSXV 143 079
01/19/2018 1:26 PM EST 0.435 4,000 0.00 TSXV 001 001
01/19/2018 11:36 AM EST 0.435 1,000 0.00 TSXV 001 039
01/19/2018 9:30 AM EST E 0.44 300 0.01 TSXV 007 059
01/19/2018 9:30 AM EST 0.44 500 0.01 TSXV 001 001
01/19/2018 9:30 AM EST 0.44 6,000 0.01 TSXV 001 001
01/19/2018 9:30 AM EST 0.44 3,500 0.01 TSXV 001 001
01/19/2018 9:30 AM EST 0.44 2,500 0.01 TSXV 007 001
01/18/2018 3:55 PM EST E 0.435 200 0.00 TSXV 007 059
01/18/2018 3:55 PM EST 0.435 4,500 0.00 TSXV 007 079
01/18/2018 3:55 PM EST 0.43 500 -0.01 TSXV 007 001
01/18/2018 3:34 PM EST 0.43 500 -0.01 TSXV 007 085
01/18/2018 3:26 PM EST 0.43 500 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.