dcsimg

Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Jun 28, 2017, 8:26 PM EDT

YPG.DB
$ 95.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,032
Real-time price
Day Low 95.00
Day High 95.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 95.25
High: 95.25
Shares Out.: 1,070,890
Beta: 0.433
Prev. Close: 95.25
Low: 95.00
Market Cap: 102,002,273
VWAP: 95.241935
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 2:53 PM EDT 95.25 3,000 0.00 TSX 080 080
06/28/2017 12:08 PM EDT E 89.52 32 -5.73 TSX 001 079
06/28/2017 10:43 AM EDT 95.00 1,000 -0.25 TSX 033 080
06/28/2017 10:43 AM EDT 95.25 2,000 0.00 TSX 085 080
06/28/2017 10:43 AM EDT 95.25 25,000 0.00 TSX 085 080
06/27/2017 3:00 PM EDT E 92.01 753 -3.24 TSX 001 085
06/27/2017 3:00 PM EDT 95.25 24,000 0.00 TSX 014 080
06/27/2017 1:20 PM EDT E 89.67 339 -5.58 TSX 001 079
06/27/2017 11:12 AM EDT E 85.00 339 -10.25 TSX 001 080
06/27/2017 10:31 AM EDT 95.00 2,000 -0.25 TSX 033 080
06/27/2017 10:31 AM EDT 95.00 3,000 -0.25 TSX 009 080
06/27/2017 10:30 AM EDT 95.00 32,000 -0.25 TSX 009 080
06/26/2017 2:21 PM EDT 95.25 6,000 0.00 TSX 068 080
06/26/2017 12:39 PM EDT 95.25 13,000 0.00 TSX 007 080
06/26/2017 12:33 PM EDT 95.25 4,000 0.00 TSX 080 080
06/23/2017 3:50 PM EDT 95.50 1,000 0.25 TSX 080 080
06/23/2017 3:50 PM EDT 95.50 4,000 0.25 TSX 080 080
06/23/2017 3:43 PM EDT E 95.50 900 0.25 TSX 080 079
06/23/2017 3:43 PM EDT E 95.25 111 0.00 TSX 080 080
06/23/2017 3:43 PM EDT E 95.25 524 0.00 TSX 080 056
06/23/2017 3:42 PM EDT E 94.51 320 -0.74 TSX 080 009
06/23/2017 3:42 PM EDT E 94.50 349 -0.75 TSX 080 079
06/23/2017 3:40 PM EDT 95.25 15,000 0.00 TSX 080 080
06/23/2017 1:19 PM EDT 95.00 1,000 -0.25 TSX 033 080
06/22/2017 3:48 PM EDT 94.00 3,000 -1.25 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.