dcsimg

Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Aug 21, 2017, 7:57 AM EDT

YPG.DB
$ 94.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,070,890
Beta: 0.422
Prev. Close: 94.00
Low: N/A
Market Cap: 100,663,660
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 11:08 AM EDT 94.00 17,000 0.00 TSX 009 007
08/16/2017 11:25 AM EDT 91.00 853 -3.00 TSX 019 019
08/16/2017 11:25 AM EDT 91.00 0.00 -3.00 TSX 019 019
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT 95.80 1,000 1.80 TSX 007 009
08/15/2017 3:54 PM EDT E 92.75 48 -1.25 TSX 001 074
08/15/2017 3:54 PM EDT 95.79 1,000 1.79 TSX 007 001
08/15/2017 3:54 PM EDT 95.78 1,000 1.78 TSX 007 001
08/15/2017 3:53 PM EDT E 91.80 408 -2.20 TSX 001 079
08/15/2017 3:53 PM EDT 95.00 2,000 1.00 TSX 007 001
08/15/2017 1:11 PM EDT E 90.00 941 -4.00 TSX 001 079
08/14/2017 11:42 AM EDT 95.99 11,000 1.99 TSX 007 001
08/14/2017 9:42 AM EDT 94.26 1,000 0.26 TSX 001 002
08/10/2017 11:23 AM EDT 94.25 8,000 0.25 TSX 080 080
08/10/2017 9:30 AM EDT 94.00 5,000 0.00 TSX 009 079
08/09/2017 3:40 PM EDT 93.01 1,000 -0.99 TSX 001 074
08/03/2017 1:51 PM EDT E 90.02 456 -3.98 TSX 001 085
08/03/2017 12:08 PM EDT 93.00 2,000 -1.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.