Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Oct 22, 2018, 11:22 AM EDT

YPG.DB
$ 97.00 real time data Change Down
Change:
-0.50 (-0.51%)
Volume:
3,000
Real-time price
Day Low 96.99
Day High 97.00


Detailed Quote

Open: 96.99
High: 97.00
Shares Out.: 1,070,890
Beta: 0.306
Prev. Close: 97.50
Low: 96.99
Market Cap: 103,876,330
VWAP: 96.996667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:00 AM EDT 97.00 2,000 -0.50 TSX 001 001
10/22/2018 10:00 AM EDT 96.99 1,000 -0.51 TSX 001 001
10/19/2018 3:58 PM EDT 97.50 4,000 0.00 TSX 080 009
10/18/2018 1:29 PM EDT E 96.01 17 -1.49 TSX 002 079
10/18/2018 1:29 PM EDT E 96.01 752 -1.49 TSX 002 079
10/18/2018 1:25 PM EDT E 96.00 456 -1.50 TSX 002 080
10/18/2018 1:25 PM EDT E 96.00 407 -1.50 TSX 002 068
10/12/2018 1:49 PM EDT E 95.52 376 -1.98 TSX 002 080
10/12/2018 1:48 PM EDT E 95.52 990 -1.98 TSX 002 080
10/12/2018 1:48 PM EDT E 95.52 414 -1.98 TSX 002 085
10/11/2018 12:00 PM EDT E 99.50 491 2.00 TSX 009 002
10/11/2018 10:14 AM EDT 97.00 788 -0.50 TSX 085 085
10/11/2018 10:14 AM EDT 97.00 1,333,000 -0.50 TSX 085 085
10/10/2018 11:12 AM EDT 97.50 68,000 0.00 TSX 080 085
10/05/2018 3:59 PM EDT 99.49 4,000 1.99 TSX 009 080
10/05/2018 3:59 PM EDT 99.49 10,000 1.99 TSX 009 080
10/05/2018 3:59 PM EDT 99.49 5,000 1.99 TSX 009 080
10/05/2018 3:59 PM EDT 99.49 4,000 1.99 TSX 009 080
10/05/2018 12:32 PM EDT 99.00 3,000 1.50 TSX 001 009
10/05/2018 9:48 AM EDT 99.00 6,000 1.50 TSX 001 002
10/01/2018 11:03 AM EDT E 88.00 398 -9.50 TSX 001 009
09/28/2018 10:57 AM EDT E 93.75 233 -3.75 TSX 002 088
09/27/2018 10:46 AM EDT E 94.00 330 -3.50 TSX 002 009
09/21/2018 10:50 AM EDT 99.49 1,000 1.99 TSX 007 080
09/21/2018 9:32 AM EDT E 93.00 941 -4.50 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.