dcsimg

Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | May 26, 2017, 8:46 PM EDT

YPG.DB
$ 96.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,070,890
Beta: 0.424
Prev. Close: 96.50
Low: N/A
Market Cap: 103,340,885
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 11:22 AM EDT 96.50 4,000 0.00 TSX 080 080
05/24/2017 2:39 PM EDT 95.80 1,000 -0.70 TSX 007 085
05/24/2017 1:42 PM EDT E 90.00 602 -6.50 TSX 014 074
05/24/2017 12:50 PM EDT E 90.00 753 -6.50 TSX 014 074
05/19/2017 2:14 PM EDT 95.80 1,000 -0.70 TSX 007 080
05/19/2017 1:09 PM EDT 96.00 12,000 -0.50 TSX 007 001
05/19/2017 1:06 PM EDT 96.00 10,000 -0.50 TSX 007 001
05/19/2017 11:51 AM EDT E 91.50 419 -5.00 TSX 019 019
05/19/2017 10:07 AM EDT 96.00 7,000 -0.50 TSX 007 001
05/18/2017 3:06 PM EDT E 91.50 640 -5.00 TSX 019 019
05/18/2017 2:32 PM EDT 95.81 5,000 -0.69 TSX 007 085
05/16/2017 2:09 PM EDT 95.80 3,000 -0.70 TSX 007 080
05/16/2017 2:09 PM EDT 95.90 7,000 -0.60 TSX 002 080
05/16/2017 1:46 PM EDT 97.50 253 1.00 TSX 009 009
05/16/2017 1:45 PM EDT 97.50 77,000 1.00 TSX 009 001
05/16/2017 12:15 PM EDT 95.90 3,000 -0.60 TSX 002 085
05/16/2017 11:16 AM EDT 97.50 20,000 1.00 TSX 009 085
05/16/2017 11:16 AM EDT 97.50 100,000 1.00 TSX 009 085
05/16/2017 11:16 AM EDT 97.50 100,000 1.00 TSX 009 085
05/16/2017 11:16 AM EDT 97.50 25,000 1.00 TSX 009 085
05/16/2017 11:16 AM EDT 97.50 18,000 1.00 TSX 009 085
05/16/2017 11:16 AM EDT 97.50 39,000 1.00 TSX 009 085
05/12/2017 11:27 AM EDT 97.60 1,000 1.10 TSX 007 009
05/12/2017 11:22 AM EDT 97.60 2,000 1.10 TSX 007 002
05/11/2017 1:51 PM EDT E 90.00 349 -6.50 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.