Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Dec 15, 2017, 9:07 AM EST

YPG.DB
$ 89.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,070,890
Beta: 0.442
Prev. Close: 89.25
Low: N/A
Market Cap: 95,576,933
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 1:55 PM EST E 85.00 226 -4.25 TSX 001 080
12/14/2017 9:54 AM EST E 85.00 912 -4.25 TSX 001 080
12/13/2017 2:39 PM EST 89.25 4,000 0.00 TSX 007 079
12/13/2017 2:39 PM EST 89.25 1,000 0.00 TSX 007 085
12/12/2017 11:21 AM EST E 81.00 582 -8.25 TSX 001 014
12/11/2017 2:36 PM EST E 85.00 512 -4.25 TSX 001 080
12/11/2017 12:58 PM EST E 85.00 165 -4.25 TSX 001 080
12/11/2017 12:56 PM EST E 89.75 709 0.50 TSX 007 076
12/11/2017 12:41 PM EST E 84.00 165 -5.25 TSX 001 080
12/11/2017 10:02 AM EST E 86.00 2 -3.25 TSX 001 080
12/08/2017 11:41 AM EST 90.00 3,000 0.75 TSX 080 079
12/07/2017 3:04 PM EST W 89.625 996,000 0.38 TSX 085 085
12/07/2017 3:04 PM EST 90.00 3,000 0.75 TSX 009 085
12/06/2017 3:03 PM EST W 89.63 188 0.38 TSX 009 009
12/06/2017 2:48 PM EST 90.00 2,000 0.75 TSX 079 007
12/06/2017 2:06 PM EST 89.625 415,000 0.38 TSX 085 085
12/05/2017 3:59 PM EST E 86.00 1 -3.25 TSX 001 080
12/05/2017 2:24 PM EST 90.00 1,000 0.75 TSX 002 085
12/05/2017 2:24 PM EST 89.99 1,000 0.74 TSX 002 001
12/05/2017 1:22 PM EST 89.75 4,000 0.50 TSX 085 079
12/05/2017 1:19 PM EST 89.75 10,000 0.50 TSX 085 080
12/05/2017 1:19 PM EST 89.75 4,000 0.50 TSX 080 080
12/05/2017 1:19 PM EST 89.76 1,000 0.51 TSX 001 080
12/05/2017 1:14 PM EST 90.00 3,000 0.75 TSX 002 002
12/05/2017 1:14 PM EST 89.99 1,000 0.74 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.