dcsimg

Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Oct 17, 2017, 3:38 AM EDT

YPG.DB
$ 92.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,070,890
Beta: 0.392
Prev. Close: 92.75
Low: N/A
Market Cap: 99,325,048
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/13/2017 3:54 PM EDT 92.75 3,000 0.00 TSX 019 079
10/13/2017 3:40 PM EDT 92.50 2,000 -0.25 TSX 079 080
10/13/2017 3:39 PM EDT 92.50 2,000 -0.25 TSX 019 080
10/13/2017 3:39 PM EDT 92.49 1,000 -0.26 TSX 019 001
10/13/2017 11:05 AM EDT W 91.75 565,000 -1.00 TSX 033 033
10/13/2017 11:05 AM EDT 92.50 17,000 -0.25 TSX 007 033
10/13/2017 9:47 AM EDT 92.76 1,000 0.01 TSX 079 001
10/13/2017 9:32 AM EDT E 90.00 941 -2.75 TSX 002 080
10/12/2017 10:53 AM EDT 92.75 2,000 0.00 TSX 007 001
10/12/2017 10:53 AM EDT 92.74 1,000 -0.01 TSX 007 001
10/11/2017 3:38 PM EDT E 90.00 88 -2.75 TSX 002 080
10/10/2017 12:01 PM EDT 92.75 1,000 0.00 TSX 079 001
10/10/2017 12:01 PM EDT 92.75 4,000 0.00 TSX 007 007
10/10/2017 10:57 AM EDT 92.50 13,000 -0.25 TSX 080 079
10/10/2017 10:57 AM EDT 92.50 24,000 -0.25 TSX 080 079
10/10/2017 9:54 AM EDT E 89.00 582 -3.75 TSX 002 002
10/06/2017 1:47 PM EDT E 91.26 174 -1.49 TSX 014 079
10/06/2017 11:42 AM EDT E 91.75 637 -1.00 TSX 014 002
10/06/2017 11:42 AM EDT E 91.75 582 -1.00 TSX 014 056
10/06/2017 11:41 AM EDT E 91.27 349 -1.48 TSX 014 009
10/06/2017 11:41 AM EDT E 89.98 873 -2.77 TSX 014 085
10/05/2017 9:30 AM EDT 91.02 1,000 -1.73 TSX 009 002
10/05/2017 9:30 AM EDT 91.02 4,000 -1.73 TSX 007 002
10/04/2017 3:48 PM EDT E 89.02 188 -3.73 TSX 002 007
10/04/2017 11:20 AM EDT E 80.00 941 -12.75 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.