Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Aug 14, 2018, 3:51 PM EDT

YPG.DB
$ 100.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
424
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,070,890
Beta: 0.312
Prev. Close: 100.55
Low: 0.00
Market Cap: 107,677,990
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:23 PM EDT E 96.00 376 -4.55 TSX 019 019
08/14/2018 9:30 AM EDT E 90.50 48 -10.05 TSX 002 085
08/13/2018 1:50 PM EDT 100.55 1,000 0.00 TSX 079 085
08/13/2018 1:46 PM EDT E 95.00 65 -5.55 TSX 001 089
08/13/2018 12:23 PM EDT 101.00 47,000 0.45 TSX 088 085
08/13/2018 10:25 AM EDT E 95.00 291 -5.55 TSX 002 080
08/10/2018 2:56 PM EDT 100.80 1,000 0.25 TSX 002 079
08/10/2018 2:17 PM EDT 101.00 11,000 0.45 TSX 001 085
08/10/2018 1:34 PM EDT 101.00 29,000 0.45 TSX 007 085
08/10/2018 1:34 PM EDT 100.99 1,000 0.44 TSX 007 001
08/10/2018 10:14 AM EDT 100.50 1,000 -0.05 TSX 088 080
08/10/2018 9:59 AM EDT E 96.00 376 -4.55 TSX 019 019
08/10/2018 9:30 AM EDT E 96.00 376 -4.55 TSX 002 019
08/09/2018 1:14 PM EDT E 99.53 67 -1.02 TSX 089 009
08/09/2018 1:14 PM EDT 100.03 527 -0.52 TSX 009 009
08/09/2018 11:35 AM EDT 100.02 2,000 -0.53 TSX 088 007
08/09/2018 10:55 AM EDT E 98.00 707 -2.55 TSX 002 089
08/09/2018 9:45 AM EDT E 98.00 941 -2.55 TSX 002 009
08/08/2018 12:55 PM EDT E 99.02 873 -1.53 TSX 089 085
08/08/2018 12:55 PM EDT E 100.00 500 -0.55 TSX 007 007
08/08/2018 12:54 PM EDT 100.01 1,000 -0.54 TSX 007 007
08/08/2018 10:48 AM EDT 101.00 10,000 0.45 TSX 085 085
08/08/2018 10:48 AM EDT 101.00 16,000 0.45 TSX 001 085
08/07/2018 3:05 PM EDT 100.01 1,000 -0.54 TSX 007 085
08/07/2018 11:43 AM EDT 100.01 1,000 -0.54 TSX 007 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.