Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | May 26, 2018, 9:46 AM EDT

YPG.DB
$ 90.00 real time data Change Down
Change:
-0.50 (-0.55%)
Volume:
8,000
Real-time price
Day Low 90.00
Day High 90.00


Detailed Quote

Open: 90.00
High: 90.00
Shares Out.: 1,070,890
Beta: 0.374
Prev. Close: 90.50
Low: 90.00
Market Cap: 96,380,100
VWAP: 90.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:59 PM EDT 90.00 8,000 -0.50 TSX 085 085
05/24/2018 11:00 AM EDT E 90.10 0.00 -0.40 TSX 002 002
05/24/2018 11:00 AM EDT 90.10 0.00 -0.40 TSX 002 002
05/24/2018 11:00 AM EDT 90.10 0.00 -0.40 TSX 002 002
05/23/2018 3:55 PM EDT 90.50 4,000 0.00 TSX 009 080
05/23/2018 1:21 PM EDT E 85.00 291 -5.50 TSX 001 080
05/22/2018 11:38 AM EDT E 87.50 456 -3.00 TSX 001 080
05/15/2018 10:46 AM EDT E 87.00 452 -3.50 TSX 001 080
05/14/2018 2:51 PM EDT E 87.00 747 -3.50 TSX 001 002
05/14/2018 1:37 PM EDT E 90.00 291 -0.50 TSX 089 089
05/14/2018 1:37 PM EDT E 90.00 335 -0.50 TSX 089 089
05/14/2018 1:37 PM EDT E 89.96 873 -0.54 TSX 089 056
05/14/2018 1:36 PM EDT E 89.96 815 -0.54 TSX 089 056
05/14/2018 1:36 PM EDT E 89.60 456 -0.90 TSX 089 079
05/14/2018 1:36 PM EDT E 89.52 565 -0.98 TSX 089 058
05/14/2018 1:36 PM EDT E 89.51 164 -0.99 TSX 089 001
05/14/2018 1:35 PM EDT E 89.50 5 -1.00 TSX 089 080
05/14/2018 1:35 PM EDT E 89.46 291 -1.04 TSX 089 056
05/11/2018 10:41 AM EDT 90.50 1,000 0.00 TSX 001 080
05/11/2018 10:27 AM EDT E 85.00 161 -5.50 TSX 001 080
05/11/2018 10:27 AM EDT E 85.00 291 -5.50 TSX 001 080
05/10/2018 11:40 AM EDT E 85.00 873 -5.50 TSX 001 080
05/09/2018 3:29 PM EDT 90.25 7,000 -0.25 TSX 085 080
05/09/2018 3:29 PM EDT 90.26 1,000 -0.24 TSX 001 080
05/09/2018 11:11 AM EDT E 85.00 165 -5.50 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.