Yellow Pages Digital & Media Solutions Limited New Debentures

Exchange: TSX Exchange | Feb 22, 2018, 5:31 AM EST

YPG.DB
$ 90.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
640
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,070,890
Beta: 0.411
Prev. Close: 90.25
Low: 0.00
Market Cap: 96,647,823
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

There is no Company Profile for Yellow Pages Digital & Media Solutions Limited New Debentures at this time.

News Headlines for Yellow Pages Digital & Media Solutions Limited New Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 3:51 PM EST E 85.00 349 -5.25 TSX 001 080
02/21/2018 11:50 AM EST E 85.00 291 -5.25 TSX 001 080
02/20/2018 12:36 PM EST 90.25 5,230,000 0.00 TSX 085 085
02/20/2018 11:31 AM EST 90.00 2,000 -0.25 TSX 085 001
02/20/2018 11:30 AM EST 90.00 1,000 -0.25 TSX 085 080
02/20/2018 11:10 AM EST 90.00 13,000 -0.25 TSX 085 001
02/16/2018 11:14 AM EST E 87.00 291 -3.25 TSX 001 009
02/16/2018 10:56 AM EST E 86.50 16 -3.75 TSX 001 089
02/16/2018 10:04 AM EST 90.00 2,000 -0.25 TSX 085 080
02/15/2018 1:19 PM EST E 87.00 349 -3.25 TSX 001 002
02/15/2018 10:42 AM EST 91.00 4,000 0.75 TSX 080 080
02/14/2018 3:59 PM EST 90.00 1,000 -0.25 TSX 085 001
02/14/2018 3:59 PM EST 90.00 5,000 -0.25 TSX 085 089
02/14/2018 3:59 PM EST 90.00 8,000 -0.25 TSX 085 089
02/14/2018 3:59 PM EST 90.00 5,000 -0.25 TSX 085 089
02/14/2018 3:59 PM EST 90.00 8,000 -0.25 TSX 085 089
02/14/2018 3:59 PM EST 90.00 5,000 -0.25 TSX 085 089
02/14/2018 10:32 AM EST 90.00 6,000 -0.25 TSX 001 079
02/14/2018 10:09 AM EST E 86.00 284 -4.25 TSX 001 080
02/14/2018 9:30 AM EST 89.51 18,000 -0.74 TSX 033 080
02/13/2018 3:56 PM EST E 85.00 165 -5.25 TSX 001 080
02/13/2018 3:47 PM EST E 89.01 873 -1.24 TSX 001 079
02/13/2018 3:47 PM EST 93.00 7,000 2.75 TSX 007 001
02/13/2018 3:46 PM EST E 89.01 941 -1.24 TSX 001 079
02/13/2018 3:43 PM EST E 88.00 466 -2.25 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.