Yangarra Resources Ltd.

Exchange: TSX Exchange | Dec 10, 2018, 6:01 PM EST

YGR
$ 2.54 real time data Change Down
Change:
-0.26 (-9.29%)
Volume:
311,801
Real-time price
Day Low 2.51
Day High 2.79


Detailed Quote

Open: 2.75
High: 2.79
Shares Out.: 85,340,838
Beta: 3.941
Prev. Close: 2.80
Low: 2.51
Market Cap: 216,765,729
VWAP: 2.586133
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.300
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.904
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 4:16 PM EST X 2.54 300 -0.26 TSX 009 009
12/10/2018 4:00 PM EST Q 2.54 100 -0.26 TSX 079 065
12/10/2018 4:00 PM EST Q 2.54 100 -0.26 TSX 079 080
12/10/2018 4:00 PM EST Q 2.54 500 -0.26 TSX 079 080
12/10/2018 4:00 PM EST Q 2.54 100 -0.26 TSX 053 080
12/10/2018 3:59 PM EST 2.56 400 -0.24 TSX 079 001
12/10/2018 3:59 PM EST 2.56 3,700 -0.24 TSX 079 001
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 053 079
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 079
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 053 079
12/10/2018 3:59 PM EST 2.55 200 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 300 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 200 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 053
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 005
12/10/2018 3:59 PM EST 2.55 100 -0.25 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.