Yangarra Resources Ltd.

Exchange: TSX Exchange | Jun 24, 2018, 8:31 AM EDT

YGR
$ 5.53 real time data Change Up
Change:
0.14 (2.60%)
Volume:
306,500
Real-time price
Day Low 5.44
Day High 5.58


Detailed Quote

Open: 5.47
High: 5.58
Shares Out.: 85,250,336
Beta: 4.363
Prev. Close: 5.39
Low: 5.44
Market Cap: 471,434,358
VWAP: 5.511879
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.100
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.119
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 5.53 100 0.14 TSX 065 039
06/22/2018 4:00 PM EDT Q 5.53 700 0.14 TSX 007 039
06/22/2018 4:00 PM EDT Q 5.53 100 0.14 TSX 007 053
06/22/2018 4:00 PM EDT Q 5.53 500 0.14 TSX 007 079
06/22/2018 4:00 PM EDT Q 5.53 700 0.14 TSX 007 079
06/22/2018 4:00 PM EDT Q 5.53 300 0.14 TSX 007 009
06/22/2018 4:00 PM EDT Q 5.53 300 0.14 TSX 007 079
06/22/2018 4:00 PM EDT Q 5.53 100 0.14 TSX 007 079
06/22/2018 4:00 PM EDT Q 5.53 200 0.14 TSX 007 039
06/22/2018 3:59 PM EDT 5.53 100 0.14 TSX 079 039
06/22/2018 3:59 PM EDT 5.53 100 0.14 TSX 079 039
06/22/2018 3:59 PM EDT E 5.52 74 0.13 TSX 039 003
06/22/2018 3:59 PM EDT 5.50 100 0.11 TSX 090 001
06/22/2018 3:59 PM EDT 5.50 100 0.11 TSX 080 001
06/22/2018 3:59 PM EDT E 5.50 21 0.11 TSX 053 003
06/22/2018 3:59 PM EDT 5.50 100 0.11 TSX 053 001
06/22/2018 3:59 PM EDT 5.50 400 0.11 TSX 079 001
06/22/2018 3:59 PM EDT 5.50 200 0.11 TSX 001 001
06/22/2018 3:59 PM EDT 5.50 1,100 0.11 TSX 001 001
06/22/2018 3:59 PM EDT 5.50 700 0.11 TSX 001 001
06/22/2018 3:58 PM EDT 5.50 200 0.11 TSX 079 001
06/22/2018 3:58 PM EDT 5.50 1,800 0.11 TSX 001 001
06/22/2018 3:58 PM EDT 5.50 200 0.11 TSX 053 001
06/22/2018 3:58 PM EDT 5.50 100 0.11 TSX 080 001
06/22/2018 3:58 PM EDT 5.50 200 0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.