Yangarra Resources Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 11:21 AM EDT

YGR
$ 4.61 real time data Change Up
Change:
0.03 (0.66%)
Volume:
55,350
Real-time price
Day Low 4.59
Day High 4.75


Detailed Quote

Open: 4.62
High: 4.75
Shares Out.: 85,330,893
Beta: 4.463
Prev. Close: 4.58
Low: 4.59
Market Cap: 393,375,417
VWAP: 4.671745
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.900
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.746
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:21 AM EDT 4.61 200 0.03 TSX 079 079
08/14/2018 11:21 AM EDT 4.61 100 0.03 TSX 001 079
08/14/2018 11:21 AM EDT 4.61 200 0.03 TSX 001 079
08/14/2018 11:21 AM EDT 4.61 100 0.03 TSX 001 053
08/14/2018 11:21 AM EDT 4.60 100 0.02 TSX 001 065
08/14/2018 11:21 AM EDT 4.60 100 0.02 TSX 001 007
08/14/2018 11:21 AM EDT 4.60 100 0.02 TSX 001 053
08/14/2018 11:21 AM EDT 4.60 300 0.02 TSX 001 007
08/14/2018 11:21 AM EDT 4.60 200 0.02 TSX 001 079
08/14/2018 11:21 AM EDT 4.60 100 0.02 TSX 001 079
08/14/2018 11:17 AM EDT 4.59 100 0.01 TSX 002 065
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 007
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 079 007
08/14/2018 11:17 AM EDT 4.60 200 0.02 TSX 001 079
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 079
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 007
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 002
08/14/2018 11:17 AM EDT 4.60 200 0.02 TSX 001 001
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 079
08/14/2018 11:17 AM EDT 4.60 300 0.02 TSX 001 079
08/14/2018 11:17 AM EDT 4.60 200 0.02 TSX 001 053
08/14/2018 11:17 AM EDT 4.60 100 0.02 TSX 001 007
08/14/2018 11:16 AM EDT 4.60 100 0.02 TSX 013 001
08/14/2018 11:16 AM EDT 4.61 100 0.03 TSX 065 001
08/14/2018 11:16 AM EDT 4.61 100 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.