Yangarra Resources Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 10:11 PM EDT

YGR
$ 4.97 real time data Change Up
Change:
0.03 (0.61%)
Volume:
354,007
Real-time price
Day Low 4.85
Day High 5.09


Detailed Quote

Open: 5.09
High: 5.09
Shares Out.: 85,330,893
Beta: 4.462
Prev. Close: 4.94
Low: 4.85
Market Cap: 424,094,538
VWAP: 4.949869
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.700
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.883
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 4.97 49 0.03 TSX 005 009
09/21/2018 4:00 PM EDT Q 4.97 60 0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 4.97 22 0.03 TSX 065 005
09/21/2018 4:00 PM EDT Q 4.97 500 0.03 TSX 007 053
09/21/2018 4:00 PM EDT Q 4.97 2,500 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 800 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 6,100 0.03 TSX 007 001
09/21/2018 4:00 PM EDT Q 4.97 1,000 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 26,800 0.03 TSX 007 001
09/21/2018 4:00 PM EDT Q 4.97 800 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 5,600 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 500 0.03 TSX 007 003
09/21/2018 4:00 PM EDT Q 4.97 800 0.03 TSX 007 053
09/21/2018 4:00 PM EDT Q 4.97 2,000 0.03 TSX 007 001
09/21/2018 4:00 PM EDT Q 4.97 200 0.03 TSX 007 053
09/21/2018 4:00 PM EDT Q 4.97 600 0.03 TSX 053 053
09/21/2018 4:00 PM EDT Q 4.97 300 0.03 TSX 007 079
09/21/2018 4:00 PM EDT Q 4.97 100 0.03 TSX 079 079
09/21/2018 4:00 PM EDT Q 4.97 300 0.03 TSX 079 079
09/21/2018 4:00 PM EDT Q 4.97 2,600 0.03 TSX 007 002
09/21/2018 4:00 PM EDT Q 4.97 300 0.03 TSX 007 011
09/21/2018 4:00 PM EDT Q 4.97 900 0.03 TSX 007 009
09/21/2018 4:00 PM EDT Q 4.97 300 0.03 TSX 065 009
09/21/2018 4:00 PM EDT Q 4.97 100 0.03 TSX 013 009
09/21/2018 4:00 PM EDT Q 4.97 100 0.03 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.