Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

YGR
$ 3.47 real time data Change Down
Change:
-0.04 (-1.14%)
Volume:
89,551
Real-time price
Day Low 3.44
Day High 3.53


Detailed Quote

Open: 3.51
High: 3.53
Beta: 3.179
Shares Out.: 85,363,059
Diluted Avg Shares (Last Qtr): 87,090,403
Prev. Close: 3.51
Low: 3.44
VWAP: 3.475845
Market Cap: 296,209,815
Market Cap (Dil. Avg Shrs): 302,203,698
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.700
EPS: 0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.161
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 3.47 100 -0.04 TSX 001 065
04/18/2019 3:59 PM EDT 3.46 100 -0.05 TSX 085 053
04/18/2019 3:59 PM EDT 3.46 100 -0.05 TSX 001 079
04/18/2019 3:59 PM EDT 3.46 200 -0.05 TSX 001 079
04/18/2019 3:59 PM EDT 3.46 100 -0.05 TSX 080 079
04/18/2019 3:59 PM EDT E 3.45 78 -0.06 TSX 003 053
04/18/2019 3:59 PM EDT 3.45 100 -0.06 TSX 001 002
04/18/2019 3:59 PM EDT 3.45 3,400 -0.06 TSX 001 002
04/18/2019 3:59 PM EDT 3.45 100 -0.06 TSX 001 002
04/18/2019 3:58 PM EDT 3.45 1,200 -0.06 TSX 001 002
04/18/2019 3:58 PM EDT 3.45 300 -0.06 TSX 079 002
04/18/2019 3:58 PM EDT 3.45 100 -0.06 TSX 079 002
04/18/2019 3:58 PM EDT 3.45 100 -0.06 TSX 039 002
04/18/2019 3:58 PM EDT 3.45 400 -0.06 TSX 079 002
04/18/2019 3:58 PM EDT 3.45 1,000 -0.06 TSX 007 002
04/18/2019 3:58 PM EDT 3.45 3,500 -0.06 TSX 079 002
04/18/2019 3:58 PM EDT 3.45 100 -0.06 TSX 002 002
04/18/2019 3:58 PM EDT 3.46 1,800 -0.05 TSX 007 002
04/18/2019 3:58 PM EDT 3.45 100 -0.06 TSX 079 001
04/18/2019 3:57 PM EDT 3.46 100 -0.05 TSX 039 002
04/18/2019 3:57 PM EDT 3.46 400 -0.05 TSX 079 002
04/18/2019 3:56 PM EDT 3.46 100 -0.05 TSX 079 001
04/18/2019 3:56 PM EDT 3.46 100 -0.05 TSX 079 001
04/18/2019 3:53 PM EDT 3.47 100 -0.04 TSX 076 001
04/18/2019 3:53 PM EDT 3.47 100 -0.04 TSX 076 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.