Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 22, 2018, 6:03 PM EDT

YGR
$ 6.11 real time data Change Up
Change:
0.12 (2.00%)
Volume:
235,344
Real-time price
Day Low 5.84
Day High 6.20


Detailed Quote

Open: 5.89
High: 6.20
Shares Out.: 83,421,270
Beta: 4.387
Prev. Close: 5.99
Low: 5.84
Market Cap: 509,703,960
VWAP: 6.055106
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.387
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:19 PM EDT X 6.11 92 0.12 TSX 009 009
04/20/2018 4:19 PM EDT X 6.11 20,600 0.12 TSX 009 009
04/20/2018 4:00 PM EDT Q 6.11 40 0.12 TSX 039 003
04/20/2018 4:00 PM EDT Q 6.11 100 0.12 TSX 039 065
04/20/2018 4:00 PM EDT Q 6.11 500 0.12 TSX 039 007
04/20/2018 4:00 PM EDT Q 6.11 100 0.12 TSX 079 007
04/20/2018 4:00 PM EDT Q 6.11 400 0.12 TSX 079 007
04/20/2018 4:00 PM EDT Q 6.11 400 0.12 TSX 079 007
04/20/2018 4:00 PM EDT Q 6.11 200 0.12 TSX 039 007
04/20/2018 3:59 PM EDT 6.15 200 0.16 TSX 079 039
04/20/2018 3:59 PM EDT 6.15 300 0.16 TSX 079 039
04/20/2018 3:59 PM EDT E 6.15 8 0.16 TSX 079 003
04/20/2018 3:59 PM EDT 6.14 100 0.15 TSX 099 053
04/20/2018 3:59 PM EDT 6.14 100 0.15 TSX 099 079
04/20/2018 3:59 PM EDT 6.14 300 0.15 TSX 099 079
04/20/2018 3:59 PM EDT 6.14 300 0.15 TSX 099 079
04/20/2018 3:59 PM EDT 6.14 100 0.15 TSX 090 079
04/20/2018 3:59 PM EDT 6.11 100 0.12 TSX 079 001
04/20/2018 3:59 PM EDT 6.11 100 0.12 TSX 079 001
04/20/2018 3:59 PM EDT 6.11 100 0.12 TSX 079 001
04/20/2018 3:59 PM EDT 6.11 200 0.12 TSX 079 001
04/20/2018 3:59 PM EDT 6.11 100 0.12 TSX 079 001
04/20/2018 3:58 PM EDT 6.12 100 0.13 TSX 001 039
04/20/2018 3:58 PM EDT 6.12 400 0.13 TSX 079 039
04/20/2018 3:58 PM EDT 6.12 100 0.13 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.