Yangarra Resources Ltd.

Exchange: TSX Exchange | Jun 18, 2019, 7:57 AM EDT

YGR
$ 2.15 real time data Change Up
Change:
0.04 (1.90%)
Volume:
79,645
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 3.133
Shares Out.: 85,363,059
Diluted Avg Shares (Last Qtr): 87,090,403
Prev. Close: 2.11
Low: 0.00
VWAP: 2.143136
Market Cap: 183,530,577
Market Cap (Dil. Avg Shrs): 187,244,366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.700
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.683
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 2.15 200 0.04 TSX 039 065
06/17/2019 4:00 PM EDT Q 2.15 100 0.04 TSX 039 065
06/17/2019 3:59 PM EDT 2.15 100 0.04 TSX 039 039
06/17/2019 3:59 PM EDT 2.17 100 0.06 TSX 079 079
06/17/2019 3:59 PM EDT E 2.17 89 0.06 TSX 053 003
06/17/2019 3:59 PM EDT 2.16 100 0.05 TSX 079 003
06/17/2019 3:59 PM EDT 2.16 300 0.05 TSX 079 079
06/17/2019 3:59 PM EDT 2.16 100 0.05 TSX 053 079
06/17/2019 3:59 PM EDT 2.16 100 0.05 TSX 001 079
06/17/2019 3:58 PM EDT 2.16 100 0.05 TSX 001 079
06/17/2019 3:56 PM EDT E 2.16 42 0.05 TSX 079 007
06/17/2019 3:55 PM EDT 2.16 100 0.05 TSX 079 079
06/17/2019 3:50 PM EDT 2.16 300 0.05 TSX 053 079
06/17/2019 3:50 PM EDT 2.16 100 0.05 TSX 079 039
06/17/2019 3:50 PM EDT 2.16 1,000 0.05 TSX 079 079
06/17/2019 3:50 PM EDT 2.16 400 0.05 TSX 079 079
06/17/2019 3:47 PM EDT 2.15 200 0.04 TSX 079 003
06/17/2019 3:47 PM EDT 2.16 100 0.05 TSX 079 079
06/17/2019 3:47 PM EDT 2.15 200 0.04 TSX 079 089
06/17/2019 3:40 PM EDT 2.16 600 0.05 TSX 002 079
06/17/2019 3:40 PM EDT 2.15 100 0.04 TSX 065 079
06/17/2019 3:40 PM EDT 2.15 100 0.04 TSX 053 079
06/17/2019 3:40 PM EDT 2.15 100 0.04 TSX 053 079
06/17/2019 3:40 PM EDT 2.16 100 0.05 TSX 079 079
06/17/2019 3:40 PM EDT 2.15 100 0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.