CHAR Technologies

Exchange: TSXV Exchange | Apr 26, 2018, 5:31 AM EDT

YES
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.25
Day High 0.25


Detailed Quote

Open: 0.25
High: 0.25
Net Shares: 30,890,415
Beta: 2.134515
Prev. Close: 0.25
Low: 0.25
Market Cap: 11,007,424
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,029,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 3.125
Exchange: TSXV

Description

CHAR Technologies is a cleantech company specializing in biocarbon development, custom equipment for industrial air and water treatment, and providing... More

News Headlines for CHAR Technologies


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 12:00 PM EDT 0.25 5,000 0.00 TSXV 002 085
04/25/2018 10:22 AM EDT 0.25 15,000 0.00 TSXV 002 001
04/25/2018 10:22 AM EDT 0.25 5,000 0.00 TSXV 002 001
04/23/2018 3:42 PM EDT 0.25 5,000 0.00 TSXV 002 085
04/23/2018 3:39 PM EDT 0.25 5,000 0.00 TSXV 002 085
04/23/2018 3:20 PM EDT 0.24 10,000 -0.01 TSXV 002 007
04/20/2018 2:48 PM EDT 0.235 1,000 -0.02 TSXV 085 085
04/20/2018 9:57 AM EDT 0.22 1,500 -0.03 TSXV 007 007
04/20/2018 9:57 AM EDT 0.22 18,500 -0.03 TSXV 007 007
04/09/2018 2:50 PM EDT 0.25 500 0.00 TSXV 007 002
04/09/2018 11:57 AM EDT 0.25 5,500 0.00 TSXV 007 002
04/09/2018 11:57 AM EDT 0.245 10,000 -0.01 TSXV 007 085
04/09/2018 11:57 AM EDT 0.23 4,000 -0.02 TSXV 007 009
04/06/2018 10:54 AM EDT 0.22 500 -0.03 TSXV 007 083
04/06/2018 10:54 AM EDT 0.225 500 -0.03 TSXV 068 083
04/06/2018 9:30 AM EDT E 0.235 275 -0.02 TSXV 124 068
04/06/2018 9:30 AM EDT 0.235 1,000 -0.02 TSXV 124 085
04/05/2018 9:39 AM EDT 0.235 6,000 -0.02 TSXV 002 085
04/04/2018 1:11 PM EDT 0.22 1,000 -0.03 TSXV 007 007
04/04/2018 1:11 PM EDT 0.23 2,000 -0.02 TSXV 007 007
04/02/2018 3:46 PM EDT 0.23 8,500 -0.02 TSXV 007 085
04/02/2018 3:35 PM EDT E 0.235 400 -0.02 TSXV 002 068
04/02/2018 1:06 PM EDT 0.23 9,500 -0.02 TSXV 007 002
04/02/2018 11:38 AM EDT 0.235 4,000 -0.02 TSXV 085 085
03/29/2018 9:30 AM EDT 0.25 2,500 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.