CHAR Technologies

Exchange: TSXV Exchange | Apr 20, 2019, 9:05 PM EDT

YES
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.305255
Shares Out.: 45,077,314
Diluted Avg Shares (Last Qtr): 43,960,402
Prev. Close: 0.195
Low: N/A
VWAP: N/A
Market Cap: 8,790,076
Market Cap (Dil. Avg Shrs): 8,572,278
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 45,077,314
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.90
Escrow Shares: 0.00
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company based in Canada. The company operates in two segments, which commercializes and sells hydrogen sulfide r... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/10/2019 2:46 PM EDT 0.195 500 0.00 TSXV 007 080
04/09/2019 12:57 PM EDT 0.20 1,000 0.01 TSXV 007 001
04/09/2019 10:10 AM EDT 0.16 2,500 -0.04 TSXV 007 124
04/09/2019 10:10 AM EDT 0.16 500 -0.04 TSXV 007 124
04/09/2019 10:10 AM EDT 0.16 2,000 -0.04 TSXV 080 124
04/09/2019 10:08 AM EDT 0.20 5,000 0.01 TSXV 124 001
04/09/2019 9:30 AM EDT 0.20 1,000 0.01 TSXV 007 001
04/04/2019 9:54 AM EDT 0.18 1,000 -0.02 TSXV 002 080
04/04/2019 9:41 AM EDT 0.18 3,000 -0.02 TSXV 002 028
04/02/2019 3:57 PM EDT 0.17 500 -0.03 TSXV 080 001
04/02/2019 3:57 PM EDT 0.17 2,500 -0.03 TSXV 002 001
04/02/2019 3:21 PM EDT 0.17 500 -0.03 TSXV 002 028
04/02/2019 2:19 PM EDT 0.18 500 -0.02 TSXV 079 028
04/02/2019 9:30 AM EDT 0.155 500 -0.04 TSXV 080 088
04/02/2019 9:30 AM EDT 0.155 2,000 -0.04 TSXV 001 088
04/02/2019 9:30 AM EDT 0.155 4,000 -0.04 TSXV 028 088
04/02/2019 9:30 AM EDT 0.155 3,000 -0.04 TSXV 001 088
03/25/2019 11:57 AM EDT 0.195 15,000 0.00 TSXV 080 028
03/25/2019 11:16 AM EDT 0.20 2,000 0.01 TSXV 007 028
03/22/2019 9:40 AM EDT 0.20 2,000 0.01 TSXV 007 028
03/22/2019 9:40 AM EDT 0.20 1,000 0.01 TSXV 007 028
03/18/2019 11:55 AM EDT 0.21 500 0.02 TSXV 068 088
03/18/2019 9:30 AM EDT E 0.215 333 0.02 TSXV 002 068
03/18/2019 9:30 AM EDT 0.215 2,000 0.02 TSXV 007 001
03/18/2019 9:30 AM EDT 0.215 2,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.