dcsimg

CHAR Technologies

Exchange: TSXV Exchange | Nov 19, 2017, 5:36 AM EST

YES
$ 0.245 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.245
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.245
High: 0.245
Net Shares: 20,382,996
Beta: 2.427537
Prev. Close: 0.245
Low: 0.245
Market Cap: 8,212,958
VWAP: 0.245
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,522,276
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.722
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company. The Company is engaged in commercializing hydrogen sulfide recovery system to solve the problem caused ... More

News Headlines for CHAR Technologies


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:00 AM EST 0.245 1,500 0.00 TSXV 085 002
11/08/2017 3:34 PM EST 0.245 4,500 0.00 TSXV 009 002
11/08/2017 3:34 PM EST 0.245 5,000 0.00 TSXV 009 001
11/08/2017 3:34 PM EST 0.24 5,000 -0.01 TSXV 009 009
11/08/2017 3:34 PM EST 0.22 4,500 -0.03 TSXV 009 009
11/08/2017 3:30 PM EST 0.18 12,500 -0.07 TSXV 068 009
11/08/2017 3:30 PM EST 0.185 5,000 -0.06 TSXV 001 009
11/08/2017 3:30 PM EST 0.185 5,000 -0.06 TSXV 001 009
11/08/2017 3:30 PM EST 0.185 3,000 -0.06 TSXV 002 009
11/08/2017 3:30 PM EST 0.19 6,000 -0.06 TSXV 001 009
11/08/2017 3:30 PM EST 0.20 1,500 -0.05 TSXV 080 009
11/08/2017 3:00 PM EST 0.20 1,000 -0.05 TSXV 080 007
11/08/2017 11:24 AM EST 0.22 500 -0.03 TSXV 007 009
11/08/2017 11:20 AM EST 0.22 4,000 -0.03 TSXV 007 009
11/08/2017 10:18 AM EST 0.23 1,000 -0.02 TSXV 124 009
11/07/2017 2:27 PM EST 0.22 500 -0.03 TSXV 007 009
11/07/2017 11:52 AM EST 0.20 500 -0.05 TSXV 080 009
11/07/2017 11:52 AM EST 0.205 9,500 -0.04 TSXV 124 009
11/03/2017 11:06 AM EDT 0.215 12,500 -0.03 TSXV 124 009
11/03/2017 9:42 AM EDT 0.20 2,000 -0.05 TSXV 080 080
11/03/2017 9:42 AM EDT 0.21 20,000 -0.04 TSXV 007 080
11/02/2017 2:29 PM EDT 0.215 1,000 -0.03 TSXV 085 009
11/02/2017 2:29 PM EDT 0.215 6,500 -0.03 TSXV 007 009
11/01/2017 11:50 AM EDT 0.22 5,000 -0.03 TSXV 009 009
10/31/2017 1:01 PM EDT E 0.215 477 -0.03 TSXV 068 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.