CHAR Technologies

Exchange: TSXV Exchange | Jan 22, 2018, 7:12 AM EST

YES
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 29,690,415
Beta: 2.472518
Prev. Close: 0.22
Low: N/A
Market Cap: 9,422,533
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,829,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 3.667
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company. The Company is engaged in commercializing hydrogen sulfide recovery system to solve the problem caused ... More

News Headlines for CHAR Technologies


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 10:04 AM EST E 0.22 300 0.00 TSXV 124 068
01/15/2018 1:35 PM EST 0.22 7,000 0.00 TSXV 001 007
01/15/2018 9:30 AM EST E 0.21 456 -0.01 TSXV 068 009
01/15/2018 9:30 AM EST 0.21 5,000 -0.01 TSXV 001 001
01/12/2018 2:58 PM EST 0.205 86,500 -0.02 TSXV 009 009
01/12/2018 12:50 PM EST 0.20 1,000 -0.02 TSXV 070 124
01/12/2018 12:50 PM EST 0.20 5,000 -0.02 TSXV 068 124
01/11/2018 3:38 PM EST 0.21 5,000 -0.01 TSXV 124 001
01/11/2018 12:58 PM EST 0.205 1,000 -0.02 TSXV 001 002
01/11/2018 12:58 PM EST 0.205 4,000 -0.02 TSXV 001 002
01/11/2018 12:58 PM EST 0.205 5,000 -0.02 TSXV 001 002
01/10/2018 9:30 AM EST 0.235 1,000 0.02 TSXV 007 001
01/05/2018 9:30 AM EST 0.20 5,000 -0.02 TSXV 068 007
01/05/2018 9:30 AM EST 0.20 5,000 -0.02 TSXV 019 007
12/27/2017 1:06 PM EST 0.215 1,500 -0.01 TSXV 080 009
12/22/2017 2:24 PM EST 0.23 1,000 0.01 TSXV 007 007
12/20/2017 1:36 PM EST 0.23 5,000 0.01 TSXV 007 079
12/20/2017 11:27 AM EST 0.23 4,000 0.01 TSXV 007 009
12/18/2017 10:08 AM EST 0.23 15,000 0.01 TSXV 007 001
12/06/2017 3:56 PM EST 0.22 9,000 0.00 TSXV 007 001
12/04/2017 3:53 PM EST 0.22 5,000 0.00 TSXV 007 001
11/30/2017 3:40 PM EST 0.21 5,000 -0.01 TSXV 007 099
11/30/2017 12:49 PM EST 0.21 3,000 -0.01 TSXV 007 001
11/30/2017 12:47 PM EST 0.21 18,500 -0.01 TSXV 007 009
11/30/2017 12:34 PM EST 0.21 2,000 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.