CHAR Technologies

Exchange: TSXV Exchange | Dec 11, 2018, 11:33 AM EST

YES
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,890,415
Beta: 2.068256
Prev. Close: 0.185
Low: N/A
Market Cap: 8,145,494
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,029,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.056
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company based in Canada which commercializes and sells hydrogen sulfide recovery system to solve the problem cau... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 11:44 AM EST 0.185 2,000 0.00 TSXV 001 085
12/07/2018 9:34 AM EST 0.185 1,000 0.00 TSXV 080 085
12/06/2018 10:19 AM EST E 0.17 15 -0.02 TSXV 068 057
12/03/2018 2:24 PM EST E 0.19 15 0.01 TSXV 057 068
11/21/2018 11:19 AM EST 0.18 2,000 -0.01 TSXV 007 085
11/21/2018 11:19 AM EST 0.18 500 -0.01 TSXV 124 085
11/19/2018 3:50 PM EST 0.18 1,000 -0.01 TSXV 124 080
11/19/2018 3:40 PM EST 0.18 11,500 -0.01 TSXV 124 085
11/16/2018 2:31 PM EST 0.185 5,000 0.00 TSXV 007 085
11/15/2018 3:55 PM EST 0.18 2,500 -0.01 TSXV 007 001
11/12/2018 10:13 AM EST 0.20 1,000 0.02 TSXV 001 001
11/06/2018 11:47 AM EST 0.165 10,000 -0.02 TSXV 124 097
11/06/2018 9:39 AM EST E 0.17 200 -0.02 TSXV 007 068
11/06/2018 9:39 AM EST 0.17 2,000 -0.02 TSXV 007 001
11/06/2018 9:30 AM EST E 0.17 400 -0.02 TSXV 068 143
11/05/2018 3:16 PM EST 0.165 2,500 -0.02 TSXV 124 001
11/05/2018 1:04 PM EST 0.165 2,500 -0.02 TSXV 124 002
10/31/2018 11:31 AM EDT 0.16 5,000 -0.03 TSXV 001 009
10/30/2018 9:30 AM EDT 0.16 3,500 -0.03 TSXV 001 007
10/12/2018 3:55 PM EDT 0.19 10,000 0.01 TSXV 124 085
10/05/2018 9:50 AM EDT 0.195 4,000 0.01 TSXV 007 085
10/05/2018 9:33 AM EDT 0.195 1,000 0.01 TSXV 007 080
10/04/2018 11:07 AM EDT 0.195 5,000 0.01 TSXV 007 007
09/26/2018 3:58 PM EDT 0.21 1,500 0.03 TSXV 001 007
09/10/2018 11:39 AM EDT 0.21 500 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.