CHAR Technologies

Exchange: TSXV Exchange | Oct 18, 2018, 8:22 AM EDT

YES
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,890,415
Beta: 1.817875
Prev. Close: 0.19
Low: N/A
Market Cap: 8,365,642
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,029,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.111
Exchange: TSXV

Description

CHAR Technologies is a cleantech company specializing in biocarbon development, custom equipment for industrial air and water treatment, and providing... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/12/2018 3:55 PM EDT 0.19 10,000 0.00 TSXV 124 085
10/05/2018 9:50 AM EDT 0.195 4,000 0.01 TSXV 007 085
10/05/2018 9:33 AM EDT 0.195 1,000 0.01 TSXV 007 080
10/04/2018 11:07 AM EDT 0.195 5,000 0.01 TSXV 007 007
09/26/2018 3:58 PM EDT 0.21 1,500 0.02 TSXV 001 007
09/10/2018 11:39 AM EDT 0.21 500 0.02 TSXV 007 007
09/07/2018 12:00 PM EDT 0.215 500 0.03 TSXV 009 007
09/07/2018 12:00 PM EDT 0.20 3,000 0.01 TSXV 009 002
09/07/2018 12:00 PM EDT 0.195 6,500 0.01 TSXV 009 143
09/06/2018 2:55 PM EDT E 0.175 200 -0.02 TSXV 124 068
09/05/2018 2:22 PM EDT 0.175 2,000 -0.02 TSXV 124 001
09/04/2018 2:31 PM EDT 0.15 3,500 -0.04 TSXV 085 080
09/04/2018 2:31 PM EDT 0.155 6,500 -0.04 TSXV 143 080
08/30/2018 1:31 PM EDT 0.15 2,000 -0.04 TSXV 085 009
08/30/2018 1:31 PM EDT 0.20 2,000 0.01 TSXV 002 009
08/28/2018 12:56 PM EDT 0.20 2,000 0.01 TSXV 002 097
08/27/2018 1:54 PM EDT 0.205 8,000 0.02 TSXV 007 097
07/31/2018 12:47 PM EDT 0.21 3,500 0.02 TSXV 085 002
07/31/2018 12:22 PM EDT 0.21 9,000 0.02 TSXV 085 002
07/30/2018 10:44 AM EDT 0.25 3,500 0.06 TSXV 009 097
07/30/2018 10:44 AM EDT 0.21 6,000 0.02 TSXV 009 080
07/25/2018 1:30 PM EDT 0.19 2,000 0.00 TSXV 085 001
07/24/2018 10:20 AM EDT 0.21 5,000 0.02 TSXV 002 080
07/12/2018 2:46 PM EDT 0.20 10,000 0.01 TSXV 058 097
07/09/2018 3:49 PM EDT 0.195 1,000 0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.