dcsimg

CHAR Technologies

Exchange: TSXV Exchange | Sep 22, 2017, 12:27 AM EDT

YES
$ 0.24 real time data Change Up
Change:
0.01 (4.35%)
Volume:
1,600
Real-time price
Day Low 0.24
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Net Shares: 20,382,996
Beta: 2.929507
Prev. Close: 0.23
Low: 0.24
Market Cap: 8,045,346
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,522,276
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.667
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company. The Company is engaged in commercializing hydrogen sulfide recovery system to solve the problem caused ... More

News Headlines for CHAR Technologies


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 1:51 PM EDT E 0.24 100 0.01 TSXV 007 068
09/21/2017 1:51 PM EDT 0.24 1,500 0.01 TSXV 007 009
09/20/2017 11:35 AM EDT 0.23 5,500 0.00 TSXV 068 080
09/20/2017 11:35 AM EDT 0.235 500 0.01 TSXV 068 080
09/20/2017 9:30 AM EDT E 0.24 387 0.01 TSXV 079 068
09/15/2017 12:35 PM EDT 0.23 10,000 0.00 TSXV 085 007
09/15/2017 10:34 AM EDT 0.24 10,000 0.01 TSXV 007 009
09/14/2017 9:30 AM EDT 0.24 10,000 0.01 TSXV 007 009
09/11/2017 10:24 AM EDT 0.24 8,000 0.01 TSXV 007 009
09/07/2017 11:12 AM EDT E 0.25 448 0.02 TSXV 007 068
09/07/2017 11:12 AM EDT 0.25 8,500 0.02 TSXV 007 097
09/05/2017 3:35 PM EDT 0.25 10,000 0.02 TSXV 007 097
09/05/2017 3:35 PM EDT 0.26 10,000 0.03 TSXV 007 097
09/05/2017 3:35 PM EDT 0.27 500 0.04 TSXV 007 097
09/01/2017 3:50 PM EDT 0.27 8,000 0.04 TSXV 007 001
08/31/2017 12:51 PM EDT 0.27 1,500 0.04 TSXV 007 001
08/31/2017 10:15 AM EDT 0.285 3,500 0.06 TSXV 079 001
08/31/2017 10:15 AM EDT 0.285 3,500 0.06 TSXV 079 009
08/31/2017 10:15 AM EDT 0.28 1,000 0.05 TSXV 079 058
08/31/2017 10:15 AM EDT 0.275 2,000 0.05 TSXV 079 001
08/31/2017 10:11 AM EDT 0.275 1,000 0.05 TSXV 068 001
08/31/2017 10:11 AM EDT E 0.275 400 0.05 TSXV 007 068
08/31/2017 10:11 AM EDT 0.275 4,000 0.05 TSXV 007 001
08/29/2017 3:31 PM EDT 0.28 10,000 0.05 TSXV 002 001
08/29/2017 3:08 PM EDT 0.265 2,000 0.04 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.