CHAR Technologies

Exchange: TSXV Exchange | Jun 19, 2018, 6:26 AM EDT

YES
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,890,415
Beta: 1.811952
Prev. Close: 0.22
Low: N/A
Market Cap: 9,686,533
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,029,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.444
Exchange: TSXV

Description

CHAR Technologies is a cleantech company specializing in biocarbon development, custom equipment for industrial air and water treatment, and providing... More

News Headlines for CHAR Technologies


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 9:35 AM EDT 0.22 1,500 0.00 TSXV 007 097
06/15/2018 9:35 AM EDT 0.225 1,000 0.01 TSXV 080 097
06/15/2018 9:35 AM EDT 0.235 500 0.02 TSXV 080 097
06/14/2018 9:30 AM EDT 0.25 3,000 0.03 TSXV 007 001
06/14/2018 9:30 AM EDT 0.25 9,500 0.03 TSXV 007 001
06/13/2018 12:31 PM EDT 0.23 19,000 0.01 TSXV 085 097
06/13/2018 12:31 PM EDT 0.235 1,000 0.02 TSXV 080 097
06/13/2018 9:30 AM EDT 0.25 10,500 0.03 TSXV 007 001
06/12/2018 11:55 AM EDT 0.23 1,000 0.01 TSXV 085 097
06/11/2018 9:46 AM EDT 0.26 2,000 0.04 TSXV 080 001
06/06/2018 10:43 AM EDT 0.26 11,500 0.04 TSXV 007 085
06/05/2018 3:54 PM EDT 0.25 3,500 0.03 TSXV 007 085
05/30/2018 10:50 AM EDT 0.24 3,000 0.02 TSXV 007 002
05/30/2018 10:50 AM EDT 0.24 3,500 0.02 TSXV 007 002
05/30/2018 10:50 AM EDT 0.24 2,000 0.02 TSXV 009 002
05/30/2018 10:50 AM EDT 0.25 15,000 0.03 TSXV 009 002
05/23/2018 1:58 PM EDT 0.25 5,000 0.03 TSXV 009 007
05/22/2018 9:30 AM EDT E 0.27 300 0.05 TSXV 007 068
05/11/2018 12:40 PM EDT 0.27 3,500 0.05 TSXV 085 007
05/11/2018 12:40 PM EDT 0.25 500 0.03 TSXV 085 085
05/11/2018 10:25 AM EDT 0.25 3,500 0.03 TSXV 002 085
05/10/2018 9:30 AM EDT 0.25 1,000 0.03 TSXV 002 007
05/09/2018 1:26 PM EDT 0.25 15,000 0.03 TSXV 002 124
05/08/2018 11:18 AM EDT E 0.27 74 0.05 TSXV 002 068
05/08/2018 11:18 AM EDT 0.27 1,000 0.05 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.