CHAR Technologies

Exchange: TSXV Exchange | Feb 19, 2019, 4:57 AM EST

YES
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.328488
Shares Out.: 31,963,034
Diluted Avg Shares (Last Qtr): 44,060,244
Prev. Close: 0.18
Low: N/A
VWAP: N/A
Market Cap: 8,118,417
Market Cap (Dil. Avg Shrs): 7,930,843
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 45,102,314
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.60
Escrow Shares: 13,139,280
Exchange: TSXV

Description

CHAR Technologies Ltd is a technology company based in Canada which commercializes and sells hydrogen sulfide recovery system to solve the problem cau... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/31/2019 3:08 PM EST 0.18 7,500 0.00 TSXV 002 085
01/30/2019 9:32 AM EST 0.18 2,500 0.00 TSXV 002 002
01/28/2019 9:30 AM EST 0.195 2,500 0.02 TSXV 088 085
01/22/2019 3:50 PM EST 0.175 10,000 -0.01 TSXV 002 028
01/21/2019 1:07 PM EST 0.17 1,000 -0.01 TSXV 001 097
01/17/2019 2:33 PM EST 0.195 500 0.02 TSXV 007 085
01/17/2019 2:33 PM EST 0.19 1,000 0.01 TSXV 007 080
01/11/2019 10:15 AM EST E 0.17 411 -0.01 TSXV 068 097
01/11/2019 10:15 AM EST 0.17 500 -0.01 TSXV 001 097
01/09/2019 1:59 PM EST 0.195 5,500 0.02 TSXV 001 085
01/09/2019 1:59 PM EST 0.19 9,000 0.01 TSXV 001 001
01/04/2019 3:57 PM EST 0.185 2,500 0.01 TSXV 001 085
01/04/2019 3:20 PM EST 0.185 3,000 0.01 TSXV 001 085
01/04/2019 9:39 AM EST 0.185 7,000 0.01 TSXV 007 085
12/31/2018 2:01 PM EST 0.185 5,000 0.01 TSXV 007 085
12/31/2018 9:30 AM EST 0.17 3,000 -0.01 TSXV 002 007
12/27/2018 12:38 PM EST 0.155 15,500 -0.03 TSXV 085 097
12/27/2018 9:50 AM EST 0.17 20,000 -0.01 TSXV 002 097
12/24/2018 9:42 AM EST 0.17 10,000 -0.01 TSXV 002 097
12/21/2018 2:48 PM EST 0.17 10,000 -0.01 TSXV 028 097
12/20/2018 3:43 PM EST 0.15 3,000 -0.03 TSXV 085 097
12/20/2018 3:31 PM EST 0.15 1,000 -0.03 TSXV 001 097
12/20/2018 3:26 PM EST 0.16 1,000 -0.02 TSXV 007 097
12/19/2018 11:05 AM EST 0.17 3,500 -0.01 TSXV 085 097
12/19/2018 10:03 AM EST 0.17 4,500 -0.01 TSXV 085 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.