CHAR Technologies

Exchange: TSXV Exchange | Aug 14, 2018, 11:21 AM EDT

YES
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 30,890,415
Beta: 1.825259
Prev. Close: 0.21
Low: N/A
Market Cap: 9,246,236
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,029,695
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,139,280
P/B Ratio: 2.333
Exchange: TSXV

Description

CHAR Technologies is a cleantech company specializing in biocarbon development, custom equipment for industrial air and water treatment, and providing... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2018 12:47 PM EDT 0.21 3,500 0.00 TSXV 085 002
07/31/2018 12:22 PM EDT 0.21 9,000 0.00 TSXV 085 002
07/30/2018 10:44 AM EDT 0.25 3,500 0.04 TSXV 009 097
07/30/2018 10:44 AM EDT 0.21 6,000 0.00 TSXV 009 080
07/25/2018 1:30 PM EDT 0.19 2,000 -0.02 TSXV 085 001
07/24/2018 10:20 AM EDT 0.21 5,000 0.00 TSXV 002 080
07/12/2018 2:46 PM EDT 0.20 10,000 -0.01 TSXV 058 097
07/09/2018 3:49 PM EDT 0.195 1,000 -0.02 TSXV 080 001
07/06/2018 1:55 PM EDT 0.20 1,000 -0.01 TSXV 001 001
07/06/2018 1:55 PM EDT 0.20 4,000 -0.01 TSXV 002 001
07/05/2018 2:57 PM EDT E 0.205 400 -0.01 TSXV 068 002
07/05/2018 11:13 AM EDT 0.205 5,000 -0.01 TSXV 085 001
07/05/2018 9:30 AM EDT 0.20 1,000 -0.01 TSXV 002 097
07/05/2018 9:30 AM EDT 0.20 14,500 -0.01 TSXV 002 080
07/04/2018 2:42 PM EDT 0.20 5,000 -0.01 TSXV 009 080
06/19/2018 9:35 AM EDT 0.19 2,000 -0.02 TSXV 085 007
06/19/2018 9:35 AM EDT 0.195 1,000 -0.02 TSXV 080 007
06/19/2018 9:35 AM EDT 0.22 7,000 0.01 TSXV 007 007
06/15/2018 9:35 AM EDT 0.22 1,500 0.01 TSXV 007 097
06/15/2018 9:35 AM EDT 0.225 1,000 0.02 TSXV 080 097
06/15/2018 9:35 AM EDT 0.235 500 0.03 TSXV 080 097
06/14/2018 9:30 AM EDT 0.25 3,000 0.04 TSXV 007 001
06/14/2018 9:30 AM EDT 0.25 9,500 0.04 TSXV 007 001
06/13/2018 12:31 PM EDT 0.23 19,000 0.02 TSXV 085 097
06/13/2018 12:31 PM EDT 0.235 1,000 0.03 TSXV 080 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.