CHAR Technologies

Exchange: TSXV Exchange | Jun 17, 2019, 7:31 AM EDT

YES
$ 0.18 real time data Change Up
Change:
0.015 (9.09%)
Volume:
6,033
Real-time price
Day Low 0.18
Day High 0.18


Detailed Quote

Open: 0.18
High: 0.18
Beta: 1.480277
Shares Out.: 45,077,314
Diluted Avg Shares (Last Qtr): 43,960,402
Prev. Close: 0.165
Low: 0.18
VWAP: 0.18
Market Cap: 8,113,917
Market Cap (Dil. Avg Shrs): 7,912,872
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 45,077,314
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.60
Escrow Shares: 0.00
Exchange: TSXV

Description

CHAR Technologies Ltd is a cleantech development and services company, specializing in biocarbon development - activated charcoal 'SulfaCHAR' and soli... More

News Headlines for CHAR Technologies

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 2:53 PM EDT 0.18 4,000 0.02 TSXV 079 007
06/14/2019 2:11 PM EDT E 0.18 33 0.02 TSXV 068 007
06/14/2019 2:11 PM EDT 0.18 2,000 0.02 TSXV 079 007
05/31/2019 9:53 AM EDT 0.165 1,500 0.00 TSXV 080 028
05/22/2019 12:43 PM EDT 0.16 500 -0.01 TSXV 001 028
05/22/2019 12:43 PM EDT 0.16 4,000 -0.01 TSXV 007 028
05/21/2019 9:57 AM EDT E 0.16 300 -0.01 TSXV 068 028
05/10/2019 9:46 AM EDT 0.20 500 0.04 TSXV 007 001
05/09/2019 9:46 AM EDT 0.20 5,000 0.04 TSXV 007 001
05/08/2019 3:40 PM EDT E 0.20 100 0.04 TSXV 068 007
05/08/2019 3:40 PM EDT 0.20 1,000 0.04 TSXV 007 007
05/08/2019 1:05 PM EDT 0.20 5,000 0.04 TSXV 007 001
05/08/2019 10:43 AM EDT 0.20 3,000 0.04 TSXV 007 001
05/08/2019 9:30 AM EDT E 0.20 320 0.04 TSXV 068 007
05/08/2019 9:30 AM EDT 0.20 2,500 0.04 TSXV 007 080
05/08/2019 9:30 AM EDT 0.20 10,000 0.04 TSXV 007 001
05/08/2019 9:30 AM EDT 0.20 2,500 0.04 TSXV 007 002
05/08/2019 9:30 AM EDT 0.20 30,500 0.04 TSXV 007 007
05/07/2019 10:10 AM EDT 0.18 5,000 0.02 TSXV 080 028
05/02/2019 9:30 AM EDT E 0.195 300 0.03 TSXV 007 068
04/29/2019 9:30 AM EDT E 0.205 40 0.04 TSXV 007 068
04/25/2019 1:04 PM EDT E 0.185 200 0.02 TSXV 002 028
04/25/2019 1:04 PM EDT 0.185 2,500 0.02 TSXV 002 028
04/24/2019 12:56 PM EDT 0.17 500 0.01 TSXV 001 007
04/24/2019 12:54 PM EDT 0.17 3,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.