|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/19/2018 4:00 PM EDT | Q | 7.29 | 100 | 0.01 | TSX | 001 | 079 |
04/19/2018 3:59 PM EDT | 7.30 | 100 | 0.02 | TSX | 001 | 033 | |
04/19/2018 3:58 PM EDT | 7.26 | 100 | -0.02 | TSX | 001 | 079 | |
04/19/2018 3:56 PM EDT | 7.25 | 100 | -0.03 | TSX | 001 | 001 | |
04/19/2018 3:56 PM EDT | 7.25 | 100 | -0.03 | TSX | 001 | 007 | |
04/19/2018 3:53 PM EDT | 7.24 | 100 | -0.04 | TSX | 072 | 079 | |
04/19/2018 3:53 PM EDT | 7.24 | 100 | -0.04 | TSX | 079 | 079 | |
04/19/2018 3:48 PM EDT | 7.24 | 100 | -0.04 | TSX | 079 | 001 | |
04/19/2018 3:48 PM EDT | 7.24 | 100 | -0.04 | TSX | 053 | 001 | |
04/19/2018 3:47 PM EDT | 7.25 | 100 | -0.03 | TSX | 079 | 079 | |
04/19/2018 3:02 PM EDT | 7.25 | 100 | -0.03 | TSX | 001 | 079 | |
04/19/2018 2:37 PM EDT | 7.28 | 100 | 0.00 | TSX | 053 | 001 | |
04/19/2018 1:05 PM EDT | 7.22 | 100 | -0.06 | TSX | 053 | 080 | |
04/19/2018 1:05 PM EDT | 7.25 | 100 | -0.03 | TSX | 001 | 001 | |
04/19/2018 12:57 PM EDT | E | 7.25 | 32 | -0.03 | TSX | 080 | 019 |
04/19/2018 12:45 PM EDT | E | 7.25 | 35 | -0.03 | TSX | 080 | 019 |
04/19/2018 12:41 PM EDT | E | 7.25 | 8 | -0.03 | TSX | 080 | 009 |
04/19/2018 12:41 PM EDT | 7.27 | 100 | -0.01 | TSX | 079 | 079 | |
04/19/2018 12:12 PM EDT | 7.21 | 100 | -0.07 | TSX | 079 | 007 | |
04/19/2018 11:50 AM EDT | 7.27 | 100 | -0.01 | TSX | 001 | 001 | |
04/19/2018 11:30 AM EDT | 7.19 | 100 | -0.09 | TSX | 072 | 079 | |
04/19/2018 11:24 AM EDT | E | 7.19 | 6 | -0.09 | TSX | 080 | 019 |
04/19/2018 11:16 AM EDT | 7.20 | 300 | -0.08 | TSX | 002 | 001 | |
04/19/2018 11:16 AM EDT | 7.20 | 100 | -0.08 | TSX | 079 | 001 | |
04/19/2018 10:39 AM EDT | 7.23 | 100 | -0.05 | TSX | 001 | 001 |