Yellow Pages Limited

Exchange: TSX Exchange | Jan 22, 2018, 8:44 PM EST

Y
$ 7.63 real time data Change Down
Change:
-0.29 (-3.66%)
Volume:
37,112
Real-time price
Day Low 7.55
Day High 8.27


Detailed Quote

Open: 8.27
High: 8.27
Shares Out.: 28,075,306
Beta: 1.062
Prev. Close: 7.92
Low: 7.55
Market Cap: 214,214,585
VWAP: 7.673624
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -16.389999
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.580
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 7.63 100 -0.29 TSX 053 079
01/22/2018 3:59 PM EST 7.63 300 -0.29 TSX 001 009
01/22/2018 3:59 PM EST 7.63 500 -0.29 TSX 001 009
01/22/2018 3:59 PM EST 7.63 200 -0.29 TSX 019 009
01/22/2018 3:49 PM EST 7.63 100 -0.29 TSX 053 065
01/22/2018 3:40 PM EST 7.63 100 -0.29 TSX 053 065
01/22/2018 3:34 PM EST 7.63 100 -0.29 TSX 053 065
01/22/2018 3:21 PM EST 7.63 100 -0.29 TSX 053 065
01/22/2018 3:15 PM EST 7.63 100 -0.29 TSX 001 065
01/22/2018 3:06 PM EST E 7.64 72 -0.28 TSX 013 080
01/22/2018 3:05 PM EST 7.62 400 -0.30 TSX 001 001
01/22/2018 3:05 PM EST 7.62 100 -0.30 TSX 053 080
01/22/2018 3:05 PM EST 7.63 100 -0.29 TSX 007 065
01/22/2018 3:05 PM EST 7.63 200 -0.29 TSX 007 065
01/22/2018 2:58 PM EST E 7.62 10 -0.30 TSX 080 019
01/22/2018 2:51 PM EST 7.62 100 -0.30 TSX 001 001
01/22/2018 2:51 PM EST 7.62 200 -0.30 TSX 001 001
01/22/2018 2:48 PM EST 7.63 200 -0.29 TSX 001 065
01/22/2018 2:47 PM EST 7.63 200 -0.29 TSX 001 065
01/22/2018 2:42 PM EST 7.63 100 -0.29 TSX 053 065
01/22/2018 2:42 PM EST 7.63 100 -0.29 TSX 001 065
01/22/2018 2:39 PM EST 7.625 100 -0.30 TSX 053 065
01/22/2018 2:30 PM EST 7.625 100 -0.30 TSX 053 065
01/22/2018 2:18 PM EST E 7.61 38 -0.31 TSX 080 007
01/22/2018 2:18 PM EST 7.61 100 -0.31 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.