Yellow Pages Limited

Exchange: TSX Exchange | Jan 19, 2019, 8:38 PM EST

Y
$ 6.01 real time data Change Up
Change:
0.07 (1.18%)
Volume:
14,802
Real-time price
Day Low 5.84
Day High 6.10


Detailed Quote

Open: 5.94
High: 6.10
Shares Out.: 28,075,308
Beta: 0.873
Prev. Close: 5.94
Low: 5.84
Market Cap: 168,732,601
VWAP: 5.982721
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -20.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.158
Exchange: TSX

Description

Yellow Pages Ltd is a media and marketing solutions company in Canada, offering small and medium-sized enterprises (SMEs) services to help them connec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:59 PM EST 6.01 100 0.07 TSX 002 079
01/18/2019 3:59 PM EST 5.96 100 0.02 TSX 002 001
01/18/2019 3:59 PM EST 5.98 100 0.04 TSX 002 001
01/18/2019 3:59 PM EST 6.01 100 0.07 TSX 002 001
01/18/2019 3:58 PM EST 6.04 100 0.10 TSX 002 001
01/18/2019 3:58 PM EST 6.04 100 0.10 TSX 079 001
01/18/2019 3:58 PM EST 6.05 100 0.11 TSX 001 001
01/18/2019 3:47 PM EST 6.07 100 0.13 TSX 001 002
01/18/2019 3:46 PM EST 6.03 100 0.09 TSX 079 001
01/18/2019 3:46 PM EST 6.03 100 0.09 TSX 001 001
01/18/2019 3:46 PM EST 6.03 200 0.09 TSX 001 001
01/18/2019 3:46 PM EST 6.03 200 0.09 TSX 001 013
01/18/2019 3:46 PM EST 6.00 100 0.06 TSX 001 002
01/18/2019 3:46 PM EST 6.00 100 0.06 TSX 001 007
01/18/2019 3:46 PM EST 6.00 100 0.06 TSX 001 013
01/18/2019 3:33 PM EST 5.99 100 0.05 TSX 001 079
01/18/2019 3:32 PM EST 5.97 100 0.03 TSX 001 001
01/18/2019 2:48 PM EST 6.00 100 0.06 TSX 001 001
01/18/2019 2:47 PM EST 6.03 100 0.09 TSX 001 013
01/18/2019 2:47 PM EST 6.02 100 0.08 TSX 001 079
01/18/2019 2:09 PM EST 6.05 100 0.11 TSX 001 013
01/18/2019 2:09 PM EST 6.05 100 0.11 TSX 001 013
01/18/2019 2:09 PM EST 6.04 100 0.10 TSX 001 001
01/18/2019 2:09 PM EST 6.04 300 0.10 TSX 080 001
01/18/2019 2:02 PM EST 6.02 100 0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.