Yellow Pages Limited

Exchange: TSX Exchange | Apr 20, 2018, 6:27 AM EDT

Y
$ 7.29 real time data Change Up
Change:
0.01 (0.14%)
Volume:
9,387
Real-time price
Day Low 7.19
Day High 7.30


Detailed Quote

Open: 7.25
High: 7.30
Shares Out.: 28,075,308
Beta: 1.233
Prev. Close: 7.28
Low: 7.19
Market Cap: 204,668,995
VWAP: 7.246022
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -22.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.936
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 7.29 100 0.01 TSX 001 079
04/19/2018 3:59 PM EDT 7.30 100 0.02 TSX 001 033
04/19/2018 3:58 PM EDT 7.26 100 -0.02 TSX 001 079
04/19/2018 3:56 PM EDT 7.25 100 -0.03 TSX 001 001
04/19/2018 3:56 PM EDT 7.25 100 -0.03 TSX 001 007
04/19/2018 3:53 PM EDT 7.24 100 -0.04 TSX 072 079
04/19/2018 3:53 PM EDT 7.24 100 -0.04 TSX 079 079
04/19/2018 3:48 PM EDT 7.24 100 -0.04 TSX 079 001
04/19/2018 3:48 PM EDT 7.24 100 -0.04 TSX 053 001
04/19/2018 3:47 PM EDT 7.25 100 -0.03 TSX 079 079
04/19/2018 3:02 PM EDT 7.25 100 -0.03 TSX 001 079
04/19/2018 2:37 PM EDT 7.28 100 0.00 TSX 053 001
04/19/2018 1:05 PM EDT 7.22 100 -0.06 TSX 053 080
04/19/2018 1:05 PM EDT 7.25 100 -0.03 TSX 001 001
04/19/2018 12:57 PM EDT E 7.25 32 -0.03 TSX 080 019
04/19/2018 12:45 PM EDT E 7.25 35 -0.03 TSX 080 019
04/19/2018 12:41 PM EDT E 7.25 8 -0.03 TSX 080 009
04/19/2018 12:41 PM EDT 7.27 100 -0.01 TSX 079 079
04/19/2018 12:12 PM EDT 7.21 100 -0.07 TSX 079 007
04/19/2018 11:50 AM EDT 7.27 100 -0.01 TSX 001 001
04/19/2018 11:30 AM EDT 7.19 100 -0.09 TSX 072 079
04/19/2018 11:24 AM EDT E 7.19 6 -0.09 TSX 080 019
04/19/2018 11:16 AM EDT 7.20 300 -0.08 TSX 002 001
04/19/2018 11:16 AM EDT 7.20 100 -0.08 TSX 079 001
04/19/2018 10:39 AM EDT 7.23 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.