Transition Metals Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 4:35 AM EDT

XTM
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
5,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 40,910,408
Beta: 1.80429
Prev. Close: 0.095
Low: 0.10
Market Cap: 4,150,713
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: 3.30
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.556
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada.... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 12:10 PM EDT 0.10 5,000 0.01 TSXV 085 001
09/19/2018 9:30 AM EDT 0.095 1,000 0.00 TSXV 001 007
09/19/2018 9:30 AM EDT 0.095 1,500 0.00 TSXV 001 007
09/17/2018 2:30 PM EDT 0.10 25,000 0.01 TSXV 002 001
09/17/2018 9:30 AM EDT E 0.10 100 0.01 TSXV 085 062
09/17/2018 9:30 AM EDT 0.10 500 0.01 TSXV 085 001
09/14/2018 9:32 AM EDT 0.10 30,000 0.01 TSXV 085 001
09/14/2018 9:32 AM EDT 0.10 10,500 0.01 TSXV 085 001
09/14/2018 9:32 AM EDT 0.10 10,000 0.01 TSXV 007 001
09/14/2018 9:30 AM EDT 0.10 7,500 0.01 TSXV 085 085
09/13/2018 2:17 PM EDT 0.10 9,000 0.01 TSXV 007 002
09/13/2018 2:17 PM EDT 0.10 15,500 0.01 TSXV 007 002
09/13/2018 2:17 PM EDT 0.105 20,000 0.01 TSXV 001 002
09/11/2018 9:30 AM EDT E 0.105 2 0.01 TSXV 062 079
09/04/2018 9:30 AM EDT 0.115 4,500 0.02 TSXV 039 085
09/04/2018 9:30 AM EDT 0.115 6,500 0.02 TSXV 039 001
08/31/2018 1:56 PM EDT 0.105 500 0.01 TSXV 001 002
08/31/2018 10:47 AM EDT 0.105 2,000 0.01 TSXV 001 007
08/30/2018 3:16 PM EDT 0.105 15,000 0.01 TSXV 007 001
08/28/2018 2:46 PM EDT 0.115 5,000 0.02 TSXV 079 085
08/24/2018 3:56 PM EDT 0.105 30,000 0.01 TSXV 007 002
08/24/2018 11:25 AM EDT 0.11 5,000 0.02 TSXV 001 001
08/24/2018 9:54 AM EDT 0.105 67,500 0.01 TSXV 001 143
08/24/2018 9:54 AM EDT 0.105 2,500 0.01 TSXV 001 143
08/24/2018 9:44 AM EDT 0.105 2,500 0.01 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.