dcsimg

Transition Metals Corp.

Exchange: TSXV Exchange | May 24, 2017, 5:32 PM EDT

XTM
$ 0.175 real time data Change Up
Change:
0.005 (2.94%)
Volume:
5,000
Real-time price
Day Low 0.175
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 33,172,710
Beta: 1.437162
Prev. Close: 0.17
Low: 0.175
Market Cap: 5,909,651
VWAP: 0.175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,769,433
P/E Ratio: 2.80
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 1.029
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:13 PM EDT 0.175 5,000 0.01 TSXV 007 001
05/23/2017 3:56 PM EDT 0.17 1,500 0.00 TSXV 001 039
05/23/2017 3:56 PM EDT 0.17 3,500 0.00 TSXV 089 039
05/23/2017 11:15 AM EDT 0.17 5,000 0.00 TSXV 089 039
05/23/2017 11:15 AM EDT 0.17 5,000 0.00 TSXV 009 039
05/23/2017 10:34 AM EDT 0.18 7,000 0.01 TSXV 022 013
05/19/2017 3:26 PM EDT 0.17 17,000 0.00 TSXV 085 039
05/19/2017 3:26 PM EDT 0.17 3,000 0.00 TSXV 079 039
05/19/2017 10:08 AM EDT 0.17 2,000 0.00 TSXV 079 001
05/19/2017 10:08 AM EDT 0.175 8,000 0.01 TSXV 001 001
05/19/2017 9:47 AM EDT 0.18 1,000 0.01 TSXV 058 013
05/18/2017 2:49 PM EDT 0.18 7,000 0.01 TSXV 058 039
05/16/2017 11:18 AM EDT 0.18 16,000 0.01 TSXV 079 018
05/12/2017 3:24 PM EDT 0.18 2,000 0.01 TSXV 007 018
05/12/2017 2:23 PM EDT 0.18 16,000 0.01 TSXV 085 018
05/08/2017 11:31 AM EDT 0.18 3,000 0.01 TSXV 085 001
05/08/2017 10:28 AM EDT 0.17 1,000 0.00 TSXV 085 002
05/08/2017 10:28 AM EDT 0.17 3,000 0.00 TSXV 085 002
05/08/2017 10:28 AM EDT 0.175 3,000 0.01 TSXV 001 002
05/05/2017 11:05 AM EDT 0.195 4,500 0.03 TSXV 014 001
05/05/2017 10:04 AM EDT 0.19 3,000 0.02 TSXV 014 002
05/05/2017 10:04 AM EDT 0.19 500 0.02 TSXV 014 002
05/05/2017 10:04 AM EDT 0.19 500 0.02 TSXV 014 002
05/05/2017 10:04 AM EDT 0.19 500 0.02 TSXV 014 002
05/05/2017 10:04 AM EDT 0.19 500 0.02 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.