Transition Metals Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 11:19 AM EST

XTM
$ 0.14 real time data Change Up
Change:
0.02 (16.67%)
Volume:
18,500
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 40,910,408
Beta: 1.590285
Prev. Close: 0.12
Low: 0.14
Market Cap: 5,810,998
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 1.167
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:59 AM EST 0.14 18,000 0.02 TSXV 022 001
01/22/2018 10:36 AM EST 0.14 500 0.02 TSXV 079 001
01/19/2018 3:33 PM EST 0.12 21,000 0.00 TSXV 143 018
01/19/2018 3:31 PM EST 0.12 10,000 0.00 TSXV 001 018
01/19/2018 3:31 PM EST 0.12 4,000 0.00 TSXV 079 018
01/19/2018 3:31 PM EST 0.12 1,000 0.00 TSXV 001 018
01/19/2018 3:31 PM EST 0.125 10,000 0.01 TSXV 085 018
01/19/2018 3:31 PM EST 0.125 7,000 0.01 TSXV 001 018
01/19/2018 3:31 PM EST 0.13 17,000 0.01 TSXV 085 018
01/19/2018 3:31 PM EST 0.13 2,500 0.01 TSXV 019 018
01/19/2018 3:31 PM EST 0.13 24,500 0.01 TSXV 085 018
01/19/2018 3:31 PM EST 0.13 17,000 0.01 TSXV 002 018
01/19/2018 12:33 PM EST 0.13 60,000 0.01 TSXV 002 039
01/19/2018 12:19 PM EST 0.13 36,500 0.01 TSXV 002 018
01/19/2018 11:52 AM EST 0.14 6,000 0.02 TSXV 079 009
01/19/2018 9:30 AM EST 0.13 9,000 0.01 TSXV 002 018
01/18/2018 2:46 PM EST 0.14 15,000 0.02 TSXV 009 009
01/18/2018 1:03 PM EST 0.13 500 0.01 TSXV 085 085
01/17/2018 3:39 PM EST E 0.135 60 0.02 TSXV 019 062
01/16/2018 3:41 PM EST 0.135 4,500 0.02 TSXV 002 036
01/16/2018 3:25 PM EST 0.135 500 0.02 TSXV 002 036
01/16/2018 3:23 PM EST 0.135 5,000 0.02 TSXV 007 036
01/16/2018 12:41 PM EST 0.14 9,000 0.02 TSXV 007 009
01/16/2018 12:02 PM EST 0.14 6,000 0.02 TSXV 007 018
01/16/2018 11:01 AM EST 0.14 1,000 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.