Transition Metals Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 11:14 PM EDT

XTM
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.251094
Shares Out.: 42,885,783
Total Shares (All Classes): 43,354,906
Prev. Close: 0.18
Low: N/A
VWAP: N/A
Market Cap: 7,826,851
Market Cap (All Classes)*: 7,803,883
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,482,506
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.385
Escrow Shares: 596,723
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's pro... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 12:36 PM EDT 0.18 40,000 0.00 TSXV 001 001
07/17/2019 10:33 AM EDT 0.18 2,000 0.00 TSXV 007 001
07/16/2019 2:50 PM EDT 0.19 2,000 0.01 TSXV 085 001
07/16/2019 2:50 PM EDT 0.19 11,500 0.01 TSXV 085 001
07/16/2019 2:50 PM EDT 0.185 5,500 0.01 TSXV 085 143
07/16/2019 1:09 PM EDT 0.18 3,000 0.00 TSXV 001 085
07/12/2019 1:39 PM EDT 0.175 5,500 -0.01 TSXV 143 001
07/12/2019 12:55 PM EDT 0.18 1,500 0.00 TSXV 124 001
07/11/2019 11:23 AM EDT 0.20 3,000 0.02 TSXV 001 007
07/11/2019 9:49 AM EDT 0.20 7,000 0.02 TSXV 001 007
07/11/2019 9:30 AM EDT 0.20 2,000 0.02 TSXV 001 079
07/11/2019 9:30 AM EDT 0.20 15,000 0.02 TSXV 001 001
07/11/2019 9:30 AM EDT 0.20 2,000 0.02 TSXV 001 001
07/11/2019 9:30 AM EDT 0.20 4,000 0.02 TSXV 001 001
07/09/2019 10:38 AM EDT E 0.19 300 0.01 TSXV 089 062
07/09/2019 10:38 AM EDT 0.19 500 0.01 TSXV 089 001
07/09/2019 10:36 AM EDT 0.19 12,500 0.01 TSXV 089 056
07/08/2019 11:44 AM EDT 0.185 7,500 0.01 TSXV 018 001
07/08/2019 10:11 AM EDT 0.185 30,000 0.01 TSXV 018 079
07/02/2019 3:52 PM EDT E 0.175 235 -0.01 TSXV 062 007
07/02/2019 3:52 PM EDT 0.175 500 -0.01 TSXV 001 007
07/02/2019 3:52 PM EDT 0.175 6,500 -0.01 TSXV 088 007
07/02/2019 3:51 PM EDT 0.18 1,000 0.00 TSXV 062 007
07/02/2019 3:50 PM EDT 0.185 2,500 0.01 TSXV 085 007
07/02/2019 3:50 PM EDT E 0.19 105 0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.