Transition Metals Corp.

Exchange: TSXV Exchange | Apr 21, 2019, 12:55 PM EDT

XTM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 0.776563
Shares Out.: 41,019,183
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.10
Low: 0.10
VWAP: 0.10
Market Cap: 4,161,591
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 41,615,906
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.714
Escrow Shares: 596,723
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's pro... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:38 PM EDT 0.10 5,000 0.00 TSXV 089 002
04/17/2019 11:14 AM EDT 0.10 32,000 0.00 TSXV 001 002
04/17/2019 9:51 AM EDT 0.095 5,000 -0.01 TSXV 009 013
04/17/2019 9:51 AM EDT 0.095 10,000 -0.01 TSXV 007 013
04/17/2019 9:51 AM EDT 0.095 7,000 -0.01 TSXV 079 013
04/17/2019 9:51 AM EDT 0.095 23,000 -0.01 TSXV 007 013
04/16/2019 11:00 AM EDT 0.10 4,000 0.00 TSXV 007 002
04/16/2019 11:00 AM EDT 0.10 16,000 0.00 TSXV 085 002
04/16/2019 9:39 AM EDT 0.10 15,000 0.00 TSXV 085 079
04/12/2019 12:14 PM EDT 0.11 18,500 0.01 TSXV 001 085
04/12/2019 12:14 PM EDT E 0.105 147 0.01 TSXV 057 062
04/12/2019 12:14 PM EDT 0.105 20,000 0.01 TSXV 057 007
04/12/2019 10:25 AM EDT 0.11 12,000 0.01 TSXV 001 085
04/11/2019 1:43 PM EDT 0.10 10,000 0.00 TSXV 009 007
04/11/2019 10:17 AM EDT 0.095 2,000 -0.01 TSXV 007 007
04/10/2019 9:53 AM EDT 0.10 15,000 0.00 TSXV 079 007
04/09/2019 9:46 AM EDT 0.10 18,000 0.00 TSXV 007 143
04/09/2019 9:30 AM EDT 0.10 5,000 0.00 TSXV 143 143
04/08/2019 1:44 PM EDT 0.10 15,000 0.00 TSXV 143 007
04/05/2019 12:03 PM EDT 0.10 5,000 0.00 TSXV 080 007
04/05/2019 10:46 AM EDT 0.10 5,000 0.00 TSXV 080 007
04/05/2019 10:46 AM EDT 0.10 8,000 0.00 TSXV 085 007
04/05/2019 9:55 AM EDT 0.105 20,000 0.01 TSXV 079 007
04/05/2019 9:45 AM EDT 0.10 22,000 0.00 TSXV 085 007
04/05/2019 9:45 AM EDT 0.10 20,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.