Transition Metals Corp.

Exchange: TSXV Exchange | Jan 21, 2019, 5:58 PM EST

XTM
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
18,700
Real-time price
Day Low 0.10
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Shares Out.: 42,758,183
Beta: 1.499762
Prev. Close: 0.105
Low: 0.10
Market Cap: 4,335,491
VWAP: 0.104459
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,354,906
P/E Ratio: 2.60
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.667
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's pro... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:56 PM EST 0.10 2,000 -0.01 TSXV 002 002
01/21/2019 10:19 AM EST E 0.105 200 0.00 TSXV 062 007
01/21/2019 10:19 AM EST 0.105 6,500 0.00 TSXV 079 007
01/21/2019 9:36 AM EST 0.105 10,000 0.00 TSXV 001 007
01/18/2019 2:09 PM EST 0.105 7,000 0.00 TSXV 001 022
01/18/2019 2:09 PM EST 0.105 5,000 0.00 TSXV 079 022
01/18/2019 2:06 PM EST 0.105 10,000 0.00 TSXV 079 007
01/18/2019 1:54 PM EST 0.11 500 0.01 TSXV 039 001
01/18/2019 1:54 PM EST 0.11 1,500 0.01 TSXV 039 001
01/18/2019 1:07 PM EST 0.105 5,000 0.00 TSXV 001 007
01/18/2019 11:03 AM EST 0.11 10,000 0.01 TSXV 007 001
01/18/2019 11:03 AM EST 0.11 500 0.01 TSXV 002 001
01/18/2019 10:37 AM EST 0.105 15,000 0.00 TSXV 001 019
01/18/2019 10:34 AM EST 0.105 12,000 0.00 TSXV 001 019
01/18/2019 10:34 AM EST 0.105 7,000 0.00 TSXV 009 019
01/18/2019 10:34 AM EST 0.105 16,000 0.00 TSXV 048 019
01/18/2019 9:55 AM EST 0.105 3,000 0.00 TSXV 048 007
01/18/2019 9:52 AM EST 0.105 10,000 0.00 TSXV 048 085
01/18/2019 9:30 AM EST E 0.105 6 0.00 TSXV 062 089
01/18/2019 9:30 AM EST 0.105 1,000 0.00 TSXV 048 089
01/18/2019 9:30 AM EST 0.105 12,000 0.00 TSXV 001 089
01/18/2019 9:30 AM EST 0.105 4,000 0.00 TSXV 001 089
01/18/2019 9:30 AM EST 0.105 9,000 0.00 TSXV 022 089
01/17/2019 3:56 PM EST 0.11 5,000 0.01 TSXV 001 085
01/17/2019 3:56 PM EST 0.11 500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.