Transition Metals Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:48 PM EST

XTM
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,019,183
Beta: 1.660486
Prev. Close: 0.115
Low: N/A
Market Cap: 4,785,829
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,615,906
P/E Ratio: 3.30
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.639
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada.... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:54 PM EST 0.115 2,500 0.00 TSXV 124 001
11/13/2018 2:38 PM EST 0.115 2,000 0.00 TSXV 085 001
11/13/2018 11:10 AM EST 0.10 500 -0.02 TSXV 007 002
11/12/2018 3:03 PM EST 0.10 1,500 -0.02 TSXV 007 062
11/09/2018 3:59 PM EST 0.10 10,000 -0.02 TSXV 009 001
11/09/2018 11:41 AM EST 0.10 10,000 -0.02 TSXV 009 001
11/09/2018 10:36 AM EST 0.10 8,500 -0.02 TSXV 009 001
11/09/2018 10:36 AM EST 0.10 1,000 -0.02 TSXV 009 001
11/09/2018 10:36 AM EST 0.105 5,500 -0.01 TSXV 001 001
11/07/2018 12:16 PM EST 0.11 1,000 -0.01 TSXV 085 022
11/06/2018 9:39 AM EST 0.105 13,000 -0.01 TSXV 085 002
11/06/2018 9:38 AM EST 0.11 4,000 -0.01 TSXV 053 002
11/01/2018 2:50 PM EDT 0.115 2,500 0.00 TSXV 124 001
10/30/2018 10:52 AM EDT 0.12 1,000 0.01 TSXV 007 001
10/30/2018 10:51 AM EDT 0.105 15,000 -0.01 TSXV 085 007
10/30/2018 10:51 AM EDT 0.105 10,000 -0.01 TSXV 007 007
10/26/2018 11:20 AM EDT 0.12 1,000 0.01 TSXV 007 001
10/25/2018 12:55 PM EDT 0.11 5,000 -0.01 TSXV 085 085
10/24/2018 10:46 AM EDT 0.11 5,000 -0.01 TSXV 085 001
10/24/2018 10:46 AM EDT 0.11 10,000 -0.01 TSXV 001 001
10/24/2018 10:29 AM EDT 0.12 2,500 0.01 TSXV 085 009
10/24/2018 9:30 AM EDT 0.125 2,000 0.01 TSXV 007 085
10/22/2018 11:53 AM EDT 0.11 20,000 -0.01 TSXV 085 007
10/22/2018 10:03 AM EDT 0.125 4,000 0.01 TSXV 002 085
10/22/2018 10:03 AM EDT 0.125 1,500 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.