Transition Metals Corp.

Exchange: TSXV Exchange | May 27, 2018, 8:56 PM EDT

XTM
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,000
Real-time price
Day Low 0.125
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 40,910,408
Beta: 1.842751
Prev. Close: 0.125
Low: 0.125
Market Cap: 5,188,391
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: 6.30
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.658
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada.... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 12:00 PM EDT 0.125 14,000 0.00 TSXV 001 001
05/25/2018 11:31 AM EDT 0.125 8,000 0.00 TSXV 009 089
05/25/2018 11:31 AM EDT 0.125 2,000 0.00 TSXV 001 089
05/24/2018 12:49 PM EDT 0.125 3,000 0.00 TSXV 085 085
05/24/2018 11:32 AM EDT 0.125 15,000 0.00 TSXV 085 079
05/24/2018 11:32 AM EDT 0.125 2,000 0.00 TSXV 001 079
05/22/2018 9:30 AM EDT 0.13 4,000 0.01 TSXV 001 001
05/18/2018 9:32 AM EDT 0.125 14,000 0.00 TSXV 001 001
05/17/2018 2:58 PM EDT 0.125 2,000 0.00 TSXV 001 143
05/17/2018 1:20 PM EDT 0.12 15,000 -0.01 TSXV 002 001
05/17/2018 1:20 PM EDT 0.125 50,000 0.00 TSXV 001 001
05/17/2018 1:20 PM EDT 0.125 1,000 0.00 TSXV 001 001
05/17/2018 9:42 AM EDT 0.125 10,000 0.00 TSXV 001 143
05/17/2018 9:42 AM EDT 0.125 35,000 0.00 TSXV 007 143
05/16/2018 11:28 AM EDT 0.125 20,000 0.00 TSXV 007 007
05/16/2018 11:24 AM EDT 0.125 20,000 0.00 TSXV 007 007
05/16/2018 11:17 AM EDT 0.125 10,000 0.00 TSXV 007 007
05/16/2018 10:49 AM EDT 0.125 15,000 0.00 TSXV 007 007
05/16/2018 10:49 AM EDT 0.125 10,000 0.00 TSXV 007 007
05/16/2018 10:49 AM EDT 0.125 25,000 0.00 TSXV 007 007
05/15/2018 3:22 PM EDT 0.125 15,000 0.00 TSXV 007 039
05/15/2018 11:32 AM EDT 0.13 2,000 0.01 TSXV 001 007
05/15/2018 10:03 AM EDT 0.13 27,000 0.01 TSXV 001 001
05/15/2018 9:50 AM EDT 0.13 33,000 0.01 TSXV 001 001
05/15/2018 9:50 AM EDT 0.13 4,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.