Transition Metals Corp.

Exchange: TSXV Exchange | Apr 26, 2018, 5:20 AM EDT

XTM
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
1,000
Real-time price
Day Low 0.15
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 40,910,408
Beta: 2.014258
Prev. Close: 0.16
Low: 0.15
Market Cap: 6,226,070
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: 8.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.714
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 10:55 AM EDT 0.15 1,000 -0.01 TSXV 001 001
04/24/2018 3:26 PM EDT E 0.16 100 0.00 TSXV 039 062
04/24/2018 2:49 PM EDT 0.16 4,500 0.00 TSXV 009 085
04/24/2018 2:49 PM EDT 0.16 20,000 0.00 TSXV 009 001
04/24/2018 2:44 PM EDT 0.155 25,500 -0.01 TSXV 009 001
04/24/2018 11:24 AM EDT 0.155 10,000 -0.01 TSXV 007 001
04/24/2018 11:15 AM EDT 0.155 1,000 -0.01 TSXV 007 001
04/23/2018 2:41 PM EDT 0.155 5,000 -0.01 TSXV 007 001
04/23/2018 9:55 AM EDT 0.155 4,500 -0.01 TSXV 013 001
04/19/2018 3:54 PM EDT E 0.15 100 -0.01 TSXV 062 085
04/19/2018 3:54 PM EDT 0.15 2,500 -0.01 TSXV 085 085
04/18/2018 10:04 AM EDT 0.15 5,000 -0.01 TSXV 085 085
04/17/2018 1:53 PM EDT 0.15 10,000 -0.01 TSXV 085 001
04/17/2018 1:29 PM EDT 0.155 1,000 -0.01 TSXV 002 001
04/17/2018 1:29 PM EDT 0.155 3,000 -0.01 TSXV 002 001
04/17/2018 1:29 PM EDT 0.15 26,000 -0.01 TSXV 002 085
04/17/2018 1:29 PM EDT 0.15 33,000 -0.01 TSXV 002 001
04/17/2018 1:29 PM EDT 0.15 17,000 -0.01 TSXV 002 007
04/17/2018 1:18 PM EDT 0.15 1,000 -0.01 TSXV 007 007
04/17/2018 9:48 AM EDT 0.14 25,000 -0.02 TSXV 085 001
04/13/2018 1:18 PM EDT 0.14 1,000 -0.02 TSXV 085 002
04/13/2018 1:18 PM EDT 0.14 1,000 -0.02 TSXV 001 002
04/13/2018 1:18 PM EDT 0.145 2,000 -0.02 TSXV 001 002
04/13/2018 1:18 PM EDT 0.145 1,000 -0.02 TSXV 001 002
04/10/2018 10:06 AM EDT 0.145 2,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.