dcsimg

Transition Metals Corp.

Exchange: TSXV Exchange | Sep 22, 2017, 3:56 AM EDT

XTM
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 33,172,710
Beta: 1.454874
Prev. Close: 0.15
Low: N/A
Market Cap: 5,065,415
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,769,433
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 1.00
Exchange: TSXV

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 10:12 AM EDT 0.15 10,000 0.00 TSXV 079 085
09/19/2017 10:58 AM EDT 0.135 8,500 -0.02 TSXV 001 062
09/19/2017 10:58 AM EDT 0.135 2,500 -0.02 TSXV 001 062
09/19/2017 10:58 AM EDT 0.14 500 -0.01 TSXV 002 062
09/19/2017 10:58 AM EDT 0.14 500 -0.01 TSXV 002 062
09/18/2017 10:44 AM EDT 0.135 2,500 -0.02 TSXV 001 085
09/18/2017 10:44 AM EDT 0.135 20,000 -0.02 TSXV 085 085
09/12/2017 12:51 PM EDT 0.14 20,000 -0.01 TSXV 085 001
09/08/2017 12:04 PM EDT 0.14 7,500 -0.01 TSXV 143 018
09/08/2017 12:04 PM EDT 0.14 19,500 -0.01 TSXV 085 018
09/06/2017 3:49 PM EDT 0.155 2,000 0.01 TSXV 085 001
09/06/2017 2:35 PM EDT 0.14 500 -0.01 TSXV 085 013
09/05/2017 2:33 PM EDT 0.15 500 0.00 TSXV 143 013
09/05/2017 2:33 PM EDT 0.15 1,000 0.00 TSXV 143 013
09/05/2017 2:33 PM EDT 0.15 20,000 0.00 TSXV 143 085
09/05/2017 2:32 PM EDT 0.14 500 -0.01 TSXV 143 018
08/31/2017 12:57 PM EDT 0.14 4,500 -0.01 TSXV 009 018
08/31/2017 12:57 PM EDT 0.14 5,500 -0.01 TSXV 009 001
08/31/2017 12:44 PM EDT 0.14 4,500 -0.01 TSXV 009 001
08/31/2017 12:44 PM EDT 0.14 3,000 -0.01 TSXV 009 143
08/31/2017 12:44 PM EDT 0.14 10,000 -0.01 TSXV 009 018
08/31/2017 12:44 PM EDT 0.14 2,500 -0.01 TSXV 009 085
08/31/2017 10:56 AM EDT 0.14 5,000 -0.01 TSXV 002 085
08/30/2017 3:21 PM EDT E 0.14 207 -0.01 TSXV 007 062
08/29/2017 9:30 AM EDT 0.14 3,000 -0.01 TSXV 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.