Transition Metals Corp.

Exchange: TSXV Exchange | Feb 19, 2019, 4:58 AM EST

XTM
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
157,000
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Beta: 1.030036
Shares Out.: 42,758,183
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.10
Low: 0.095
VWAP: 0.098615
Market Cap: 4,118,716
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,354,906
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.679
Escrow Shares: 596,723
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's pro... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:55 PM EST 0.095 18,500 -0.01 TSXV 013 089
02/15/2019 1:55 PM EST 0.095 10,000 -0.01 TSXV 007 089
02/15/2019 1:55 PM EST 0.095 3,000 -0.01 TSXV 079 089
02/15/2019 1:54 PM EST 0.095 12,000 -0.01 TSXV 079 018
02/15/2019 1:53 PM EST 0.10 56,000 0.00 TSXV 001 018
02/15/2019 1:53 PM EST 0.10 19,000 0.00 TSXV 007 018
02/15/2019 10:46 AM EST 0.10 28,500 0.00 TSXV 001 079
02/15/2019 10:46 AM EST 0.10 10,000 0.00 TSXV 007 079
02/14/2019 12:37 PM EST 0.10 2,500 0.00 TSXV 001 089
02/14/2019 12:37 PM EST 0.10 11,000 0.00 TSXV 001 089
02/14/2019 12:37 PM EST 0.10 26,500 0.00 TSXV 001 089
02/13/2019 3:07 PM EST 0.10 90,000 0.00 TSXV 001 007
02/13/2019 3:07 PM EST 0.10 10,000 0.00 TSXV 007 007
02/13/2019 11:48 AM EST 0.10 15,000 0.00 TSXV 001 009
02/13/2019 11:48 AM EST 0.10 34,000 0.00 TSXV 001 009
02/13/2019 10:30 AM EST 0.105 13,500 0.01 TSXV 059 085
02/12/2019 2:23 PM EST 0.10 7,500 0.00 TSXV 001 007
02/12/2019 2:23 PM EST 0.10 2,500 0.00 TSXV 088 007
02/12/2019 12:20 PM EST 0.10 7,500 0.00 TSXV 088 124
02/12/2019 12:20 PM EST 0.10 20,000 0.00 TSXV 007 124
02/12/2019 12:09 PM EST 0.105 10,000 0.01 TSXV 007 085
02/12/2019 11:58 AM EST 0.10 35,000 0.00 TSXV 001 085
02/12/2019 11:56 AM EST 0.10 5,000 0.00 TSXV 001 007
02/12/2019 11:20 AM EST 0.10 5,000 0.00 TSXV 001 007
02/11/2019 3:21 PM EST E 0.10 500 0.00 TSXV 062 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.