Transition Metals Corp.

Exchange: TSXV Exchange | Oct 19, 2018, 3:22 PM EDT

XTM
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 41,019,183
Beta: 1.844933
Prev. Close: 0.115
Low: N/A
Market Cap: 4,785,829
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,615,906
P/E Ratio: 3.80
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.639
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada.... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:49 PM EDT 0.115 20,000 0.00 TSXV 013 018
10/18/2018 10:46 AM EDT 0.125 5,000 0.01 TSXV 013 009
10/18/2018 10:46 AM EDT 0.125 53,500 0.01 TSXV 013 007
10/18/2018 10:46 AM EDT 0.125 20,000 0.01 TSXV 013 085
10/15/2018 3:31 PM EDT 0.12 9,000 0.01 TSXV 001 007
10/15/2018 1:37 PM EDT 0.105 12,000 -0.01 TSXV 085 039
10/15/2018 1:10 PM EDT 0.105 1,000 -0.01 TSXV 085 002
10/15/2018 1:10 PM EDT 0.105 9,000 -0.01 TSXV 007 002
10/12/2018 9:30 AM EDT E 0.11 350 -0.01 TSXV 062 057
10/10/2018 9:47 AM EDT 0.125 12,000 0.01 TSXV 039 085
10/04/2018 11:24 AM EDT 0.125 10,000 0.01 TSXV 007 085
10/04/2018 10:42 AM EDT 0.10 8,500 -0.02 TSXV 009 007
10/04/2018 10:36 AM EDT 0.105 20,000 -0.01 TSXV 085 007
10/04/2018 10:21 AM EDT 0.105 15,000 -0.01 TSXV 085 007
10/04/2018 9:30 AM EDT 0.105 5,000 -0.01 TSXV 085 022
09/27/2018 12:44 PM EDT 0.125 7,500 0.01 TSXV 002 085
09/27/2018 12:11 PM EDT 0.125 11,000 0.01 TSXV 007 085
09/27/2018 10:59 AM EDT 0.12 2,500 0.01 TSXV 007 007
09/27/2018 10:57 AM EDT 0.12 57,500 0.01 TSXV 001 007
09/27/2018 10:07 AM EDT 0.125 1,000 0.01 TSXV 085 085
09/26/2018 2:31 PM EDT 0.11 2,000 -0.01 TSXV 001 001
09/25/2018 3:55 PM EDT 0.11 500 -0.01 TSXV 001 007
09/25/2018 3:55 PM EDT 0.11 10,000 -0.01 TSXV 001 002
09/25/2018 1:19 PM EDT 0.10 15,000 -0.02 TSXV 085 039
09/25/2018 1:19 PM EDT 0.10 14,000 -0.02 TSXV 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.