Transition Metals Corp.

Exchange: TSXV Exchange | Jul 22, 2018, 4:26 PM EDT

XTM
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,000
Real-time price
Day Low 0.12
Day High 0.12


Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 40,910,408
Beta: 1.899377
Prev. Close: 0.12
Low: 0.12
Market Cap: 4,980,856
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: 6.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.632
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada.... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:45 PM EDT 0.12 4,000 0.00 TSXV 080 001
07/20/2018 1:42 PM EDT 0.12 9,000 0.00 TSXV 080 002
07/19/2018 1:23 PM EDT 0.12 8,000 0.00 TSXV 001 002
07/19/2018 1:23 PM EDT 0.12 5,000 0.00 TSXV 022 002
07/19/2018 1:23 PM EDT 0.12 13,000 0.00 TSXV 085 002
07/18/2018 2:58 PM EDT 0.12 2,000 0.00 TSXV 085 007
07/18/2018 10:53 AM EDT 0.12 15,000 0.00 TSXV 085 007
07/18/2018 10:53 AM EDT 0.12 33,000 0.00 TSXV 080 007
07/18/2018 10:53 AM EDT 0.12 50,000 0.00 TSXV 007 007
07/18/2018 10:37 AM EDT 0.125 2,000 0.01 TSXV 001 007
07/11/2018 11:20 AM EDT 0.13 7,000 0.01 TSXV 022 001
07/11/2018 9:30 AM EDT 0.13 3,000 0.01 TSXV 059 001
07/11/2018 9:30 AM EDT 0.13 1,000 0.01 TSXV 059 001
07/09/2018 9:30 AM EDT 0.125 3,000 0.01 TSXV 022 001
07/06/2018 2:23 PM EDT 0.125 1,500 0.01 TSXV 089 001
07/06/2018 2:23 PM EDT 0.125 8,500 0.01 TSXV 089 001
07/05/2018 2:14 PM EDT 0.125 4,000 0.01 TSXV 002 001
07/05/2018 2:14 PM EDT 0.125 4,000 0.01 TSXV 002 001
07/05/2018 2:14 PM EDT 0.125 22,000 0.01 TSXV 002 001
07/05/2018 12:56 PM EDT 0.125 7,000 0.01 TSXV 022 001
07/05/2018 12:55 PM EDT 0.125 1,000 0.01 TSXV 022 001
07/05/2018 9:33 AM EDT 0.125 7,000 0.01 TSXV 009 001
06/28/2018 11:15 AM EDT 0.12 1,000 0.00 TSXV 007 007
06/28/2018 9:59 AM EDT 0.125 2,000 0.01 TSXV 085 001
06/28/2018 9:30 AM EDT E 0.12 220 0.00 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.