Transition Metals Corp.

Exchange: TSXV Exchange | Apr 20, 2018, 8:14 AM EDT
XTM
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,600
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.12
52 Week High 0.21


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 40,910,408
Beta: 2.03665
Prev. Close: 0.15
Low: 0.00
Market Cap: 6,226,070
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,507,131
P/E Ratio: 7.50
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.714
Exchange: TSXV

Research:

Description

Transition Metals Corp is engaged in the acquisition and exploration of mineral exploration properties in Canada and the United States. Its projects i... More

News Headlines for Transition Metals Corp.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:54 PM EDT E 0.15 100 0.00 TSXV 062 085
04/19/2018 3:54 PM EDT 0.15 2,500 0.00 TSXV 085 085
04/18/2018 10:04 AM EDT 0.15 5,000 0.00 TSXV 085 085
04/17/2018 1:53 PM EDT 0.15 10,000 0.00 TSXV 085 001
04/17/2018 1:29 PM EDT 0.155 1,000 0.01 TSXV 002 001
04/17/2018 1:29 PM EDT 0.155 3,000 0.01 TSXV 002 001
04/17/2018 1:29 PM EDT 0.15 26,000 0.00 TSXV 002 085
04/17/2018 1:29 PM EDT 0.15 33,000 0.00 TSXV 002 001
04/17/2018 1:29 PM EDT 0.15 17,000 0.00 TSXV 002 007
04/17/2018 1:18 PM EDT 0.15 1,000 0.00 TSXV 007 007
04/17/2018 9:48 AM EDT 0.14 25,000 -0.01 TSXV 085 001
04/13/2018 1:18 PM EDT 0.14 1,000 -0.01 TSXV 085 002
04/13/2018 1:18 PM EDT 0.14 1,000 -0.01 TSXV 001 002
04/13/2018 1:18 PM EDT 0.145 2,000 -0.01 TSXV 001 002
04/13/2018 1:18 PM EDT 0.145 1,000 -0.01 TSXV 001 002
04/10/2018 10:06 AM EDT 0.145 2,000 -0.01 TSXV 001 007
04/10/2018 9:42 AM EDT 0.15 2,000 0.00 TSXV 001 007
04/09/2018 2:40 PM EDT 0.15 14,000 0.00 TSXV 085 001
04/09/2018 2:40 PM EDT 0.15 6,000 0.00 TSXV 085 001
04/09/2018 9:51 AM EDT 0.15 14,000 0.00 TSXV 085 001
04/09/2018 9:51 AM EDT 0.15 15,000 0.00 TSXV 001 001
04/09/2018 9:51 AM EDT 0.15 2,000 0.00 TSXV 001 001
04/09/2018 9:51 AM EDT 0.15 76,000 0.00 TSXV 007 001
04/09/2018 9:51 AM EDT 0.155 3,000 0.01 TSXV 001 001
04/09/2018 9:31 AM EDT 0.15 24,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.