Transition Metals Corp.

Exchange: TSXV Exchange | Jan 23, 2019, 12:26 PM EST

XTM
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
152,000
Real-time price
Day Low 0.10
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Shares Out.: 42,758,183
Beta: 1.612525
Prev. Close: 0.105
Low: 0.10
Market Cap: 4,335,491
VWAP: 0.100691
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,354,906
P/E Ratio: 2.60
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 596,723
P/B Ratio: 0.667
Exchange: TSXV

Description

Transition Metals Corp is a mineral exploration company. It evaluates, acquires, explores and develops mineral properties in Canada. The company's pro... More

News Headlines for Transition Metals Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 11:39 AM EST 0.10 1,000 -0.01 TSXV 001 001
01/23/2019 11:37 AM EST 0.10 50,000 -0.01 TSXV 001 062
01/23/2019 11:02 AM EST 0.105 10,500 0.00 TSXV 124 001
01/23/2019 11:02 AM EST 0.105 10,500 0.00 TSXV 124 001
01/23/2019 10:02 AM EST 0.10 30,000 -0.01 TSXV 001 062
01/23/2019 9:54 AM EST 0.10 20,000 -0.01 TSXV 062 062
01/23/2019 9:47 AM EST 0.10 5,000 -0.01 TSXV 062 001
01/23/2019 9:47 AM EST 0.10 25,000 -0.01 TSXV 062 001
01/22/2019 3:26 PM EST 0.105 3,000 0.00 TSXV 124 079
01/22/2019 3:25 PM EST 0.10 4,000 -0.01 TSXV 124 001
01/22/2019 3:25 PM EST 0.10 5,000 -0.01 TSXV 124 001
01/22/2019 3:25 PM EST 0.095 1,000 -0.01 TSXV 124 007
01/22/2019 3:25 PM EST 0.095 10,000 -0.01 TSXV 124 089
01/22/2019 3:10 PM EST 0.095 3,000 -0.01 TSXV 001 089
01/22/2019 3:06 PM EST 0.105 8,000 0.00 TSXV 124 124
01/22/2019 3:06 PM EST E 0.10 200 -0.01 TSXV 062 007
01/22/2019 3:04 PM EST 0.095 14,500 -0.01 TSXV 001 089
01/22/2019 3:04 PM EST 0.095 1,500 -0.01 TSXV 001 089
01/22/2019 3:04 PM EST 0.095 27,000 -0.01 TSXV 007 089
01/22/2019 1:54 PM EST 0.10 1,000 -0.01 TSXV 001 007
01/22/2019 1:54 PM EST 0.10 5,000 -0.01 TSXV 001 039
01/22/2019 1:54 PM EST 0.10 3,000 -0.01 TSXV 001 002
01/22/2019 1:20 PM EST 0.095 1,000 -0.01 TSXV 007 124
01/22/2019 12:20 PM EST 0.095 22,000 -0.01 TSXV 007 088
01/22/2019 12:20 PM EST 0.095 3,000 -0.01 TSXV 009 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.