Exco Technologies Limited

Exchange: TSX Exchange | Jun 16, 2019, 1:44 PM EDT

XTC
$ 8.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,616
Real-time price
Day Low 7.93
Day High 8.07


Detailed Quote

Open: 7.93
High: 8.07
Beta: 0.625
Shares Out.: 41,177,981
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 8.02
Low: 7.93
VWAP: 8.001359
Market Cap: 330,247,408
Market Cap (Dil. Avg Shrs): 332,910,200
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 0.840000
Yield: 4.489
Ex-Div Date: 06/11/2019
P/B Ratio: 0.988
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 8.02 93 0.00 TSX 039 036
06/14/2019 4:00 PM EDT Q 8.02 46 0.00 TSX 036 023
06/14/2019 4:00 PM EDT Q 8.02 37 0.00 TSX 036 023
06/14/2019 4:00 PM EDT Q 8.02 300 0.00 TSX 001 023
06/14/2019 4:00 PM EDT Q 8.02 100 0.00 TSX 053 023
06/14/2019 4:00 PM EDT Q 8.02 100 0.00 TSX 079 023
06/14/2019 4:00 PM EDT Q 8.02 100 0.00 TSX 039 023
06/14/2019 3:59 PM EDT 8.02 300 0.00 TSX 079 079
06/14/2019 3:59 PM EDT 8.02 200 0.00 TSX 079 079
06/14/2019 3:45 PM EDT E 8.02 99 0.00 TSX 007 079
06/14/2019 3:42 PM EDT 8.03 100 0.01 TSX 053 079
06/14/2019 3:40 PM EDT 8.03 100 0.01 TSX 001 079
06/14/2019 3:32 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 3:25 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 3:14 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 3:00 PM EDT 8.02 100 0.00 TSX 079 001
06/14/2019 3:00 PM EDT 8.02 100 0.00 TSX 013 079
06/14/2019 3:00 PM EDT 8.02 400 0.00 TSX 079 079
06/14/2019 2:51 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 2:39 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 2:26 PM EDT 8.02 100 0.00 TSX 079 079
06/14/2019 1:46 PM EDT 8.03 100 0.01 TSX 053 001
06/14/2019 1:46 PM EDT 8.02 200 0.00 TSX 079 001
06/14/2019 1:46 PM EDT 8.02 100 0.00 TSX 079 085
06/14/2019 1:46 PM EDT 8.02 100 0.00 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.