dcsimg

Exeter Resource Corporation

Exchange: TSX Exchange | Jun 27, 2017, 8:19 PM EDT

XRC
$ 2.09 real time data Change Down
Change:
-0.06 (-2.79%)
Volume:
14,892
Real-time price
Day Low 2.09
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.09
High: 2.15
Shares Out.: 90,005,253
Beta: 1.840
Prev. Close: 2.15
Low: 2.09
Market Cap: 188,110,979
VWAP: 2.111419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 23.222
Exchange: TSX

Description

Exeter Resource Corp is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Chile... More

News Headlines for Exeter Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT 2.09 200 -0.06 TSX 013 001
06/27/2017 3:59 PM EDT 2.09 800 -0.06 TSX 009 001
06/27/2017 3:59 PM EDT 2.09 800 -0.06 TSX 009 001
06/27/2017 3:46 PM EDT 2.11 500 -0.04 TSX 039 099
06/27/2017 3:33 PM EDT 2.11 100 -0.04 TSX 009 007
06/27/2017 3:33 PM EDT 2.11 2,600 -0.04 TSX 009 007
06/27/2017 3:33 PM EDT 2.11 2,000 -0.04 TSX 009 007
06/27/2017 3:33 PM EDT 2.11 300 -0.04 TSX 039 007
06/27/2017 1:38 PM EDT 2.11 1,700 -0.04 TSX 013 072
06/27/2017 1:38 PM EDT W 2.11 500 -0.04 TSX 013 079
06/27/2017 12:52 PM EDT 2.12 300 -0.03 TSX 039 001
06/27/2017 12:38 PM EDT 2.12 100 -0.03 TSX 013 072
06/27/2017 12:38 PM EDT 2.12 500 -0.03 TSX 039 072
06/27/2017 12:29 PM EDT 2.13 500 -0.02 TSX 079 072
06/27/2017 10:16 AM EDT 2.15 100 0.00 TSX 039 001
06/27/2017 10:11 AM EDT 2.14 400 -0.01 TSX 039 007
06/27/2017 10:11 AM EDT 2.14 100 -0.01 TSX 001 007
06/27/2017 10:11 AM EDT 2.14 100 -0.01 TSX 001 007
06/27/2017 10:11 AM EDT 2.14 100 -0.01 TSX 001 013
06/27/2017 10:11 AM EDT 2.14 100 -0.01 TSX 001 013
06/27/2017 10:11 AM EDT 2.14 400 -0.01 TSX 009 013
06/27/2017 10:11 AM EDT 2.14 400 -0.01 TSX 009 013
06/27/2017 9:52 AM EDT 2.15 500 0.00 TSX 079 001
06/27/2017 9:30 AM EDT E 2.09 92 -0.06 TSX 036 002
06/27/2017 9:30 AM EDT 2.09 100 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.