dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | May 27, 2017, 3:42 PM EDT

XOP
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,454,700
Real-time price
Day Low 0.005
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.015
Net Shares: 617,139,350
Beta: 4.036721
Prev. Close: 0.015
Low: 0.005
Market Cap: 9,257,090
VWAP: 0.010118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 617,139,350
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.375
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:22 PM EDT W 0.015 98,000 0.00 TSXV 007 007
05/26/2017 3:22 PM EDT W 0.015 100,000 0.00 TSXV 007 007
05/26/2017 3:22 PM EDT W 0.015 100,000 0.00 TSXV 007 007
05/26/2017 3:22 PM EDT W 0.015 2,000 0.00 TSXV 007 007
05/26/2017 1:50 PM EDT 0.01 39,000 -0.01 TSXV 009 009
05/26/2017 10:32 AM EDT 0.01 5,000 -0.01 TSXV 009 018
05/26/2017 10:32 AM EDT 0.01 13,000 -0.01 TSXV 007 018
05/26/2017 10:06 AM EDT W 0.01 5,000 -0.01 TSXV 007 007
05/26/2017 9:48 AM EDT 0.01 10,000 -0.01 TSXV 001 007
05/26/2017 9:48 AM EDT 0.01 50,000 -0.01 TSXV 001 007
05/26/2017 9:48 AM EDT 0.01 15,000 -0.01 TSXV 013 007
05/26/2017 9:48 AM EDT 0.01 6,000 -0.01 TSXV 013 085
05/26/2017 9:48 AM EDT 0.01 1,000 -0.01 TSXV 013 001
05/26/2017 9:48 AM EDT 0.01 32,000 -0.01 TSXV 013 099
05/26/2017 9:48 AM EDT 0.01 10,000 -0.01 TSXV 124 099
05/26/2017 9:47 AM EDT 0.01 56,000 -0.01 TSXV 079 099
05/26/2017 9:44 AM EDT W 0.005 5,000 -0.01 TSXV 007 007
05/26/2017 9:38 AM EDT E 0.01 700 -0.01 TSXV 007 007
05/26/2017 9:38 AM EDT E 0.01 500 -0.01 TSXV 007 007
05/26/2017 9:38 AM EDT E 0.01 500 -0.01 TSXV 007 007
05/26/2017 9:38 AM EDT 0.01 4,000 -0.01 TSXV 002 099
05/26/2017 9:38 AM EDT 0.01 111,000 -0.01 TSXV 085 099
05/26/2017 9:38 AM EDT 0.01 5,000 -0.01 TSXV 001 099
05/26/2017 9:38 AM EDT 0.01 2,000 -0.01 TSXV 013 099
05/26/2017 9:38 AM EDT 0.01 114,000 -0.01 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.