dcsimg

Canadian Overseas Petroleum Limited

Exchange: TSXV Exchange | Oct 24, 2017, 3:53 AM EDT

XOP
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,000
Real-time price
Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 1,523,139,350
Beta: 5.337779
Prev. Close: 0.02
Low: 0.02
Market Cap: 30,462,787
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,523,139,350
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Canadian Overseas Petroleum Ltd is an oil and gas exploration and development company. It is engaged in the identification, acquisition, exploration a... More

News Headlines for Canadian Overseas Petroleum Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 9:34 AM EDT 0.02 7,000 0.00 TSXV 079 079
10/23/2017 9:30 AM EDT 0.02 62,000 0.00 TSXV 085 079
10/23/2017 9:30 AM EDT 0.02 13,000 0.00 TSXV 085 028
10/23/2017 9:30 AM EDT 0.02 25,000 0.00 TSXV 007 028
10/20/2017 3:54 PM EDT 0.02 2,000 0.00 TSXV 007 079
10/20/2017 3:54 PM EDT 0.02 34,000 0.00 TSXV 007 002
10/20/2017 3:54 PM EDT 0.02 14,000 0.00 TSXV 007 007
10/20/2017 9:30 AM EDT E 0.02 500 0.00 TSXV 007 007
10/20/2017 9:30 AM EDT 0.02 5,000 0.00 TSXV 085 002
10/20/2017 9:30 AM EDT 0.02 11,000 0.00 TSXV 007 002
10/20/2017 9:30 AM EDT 0.02 30,000 0.00 TSXV 007 007
10/19/2017 11:54 AM EDT 0.02 2,000 0.00 TSXV 099 007
10/19/2017 11:53 AM EDT E 0.02 500 0.00 TSXV 007 007
10/19/2017 11:48 AM EDT 0.015 12,000 -0.01 TSXV 007 007
10/19/2017 11:42 AM EDT 0.02 8,000 0.00 TSXV 007 002
10/19/2017 11:42 AM EDT 0.02 53,000 0.00 TSXV 007 001
10/19/2017 11:42 AM EDT 0.02 3,000 0.00 TSXV 007 001
10/19/2017 11:03 AM EDT 0.02 12,000 0.00 TSXV 036 001
10/19/2017 9:33 AM EDT 0.02 44,000 0.00 TSXV 019 001
10/19/2017 9:33 AM EDT 0.02 31,000 0.00 TSXV 019 001
10/19/2017 9:31 AM EDT 0.02 1,000 0.00 TSXV 079 001
10/19/2017 9:30 AM EDT E 0.025 728 0.01 TSXV 014 007
10/19/2017 9:30 AM EDT E 0.02 816 0.00 TSXV 007 007
10/19/2017 9:30 AM EDT 0.02 28,000 0.00 TSXV 079 002
10/19/2017 9:30 AM EDT 0.02 10,000 0.00 TSXV 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.