dcsimg

iShares Core Canadian Long Term Bond Index ETF

Exchange: TSX Exchange | Oct 22, 2017, 6:05 AM EDT

XLB
$ 23.53 real time data Change Down
Change:
-0.08 (-0.34%)
Volume:
6,405
Real-time price
Day Low 23.52
Day High 23.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.54
High: 23.56
Shares Out.: 17,900,000
Beta: 0.102
Prev. Close: 23.61
Low: 23.52
Market Cap: 421,187,000
VWAP: 23.533448
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.990000
Yield: 3.559
Ex-Div Date: 10/25/2017
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the DEX Long Term Bond Index. The index is comprised primarily of semi-annual... More

News Headlines for iShares Core Canadian Long Term Bond Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:27 PM EDT E 23.56 7 -0.05 TSX 124 009
10/20/2017 3:16 PM EDT E 23.57 4 -0.04 TSX 085 009
10/20/2017 3:15 PM EDT E 23.57 13 -0.04 TSX 085 009
10/20/2017 3:14 PM EDT E 23.57 15 -0.04 TSX 085 009
10/20/2017 3:12 PM EDT E 23.57 6 -0.04 TSX 085 009
10/20/2017 3:11 PM EDT E 23.54 56 -0.07 TSX 009 080
10/20/2017 3:11 PM EDT 23.53 1,200 -0.08 TSX 080 080
10/20/2017 3:11 PM EDT 23.54 300 -0.07 TSX 001 080
10/20/2017 3:11 PM EDT E 23.57 33 -0.04 TSX 085 009
10/20/2017 3:10 PM EDT E 23.57 13 -0.04 TSX 124 009
10/20/2017 3:01 PM EDT E 23.54 2 -0.07 TSX 009 085
10/20/2017 2:56 PM EDT 23.56 200 -0.05 TSX 022 079
10/20/2017 2:54 PM EDT E 23.56 32 -0.05 TSX 085 009
10/20/2017 2:45 PM EDT 23.54 200 -0.07 TSX 001 001
10/20/2017 2:30 PM EDT E 23.56 40 -0.05 TSX 079 009
10/20/2017 2:30 PM EDT 23.56 100 -0.05 TSX 079 079
10/20/2017 2:27 PM EDT E 23.56 28 -0.05 TSX 085 009
10/20/2017 2:26 PM EDT E 23.56 78 -0.05 TSX 085 009
10/20/2017 2:25 PM EDT E 23.55 64 -0.06 TSX 085 009
10/20/2017 2:15 PM EDT E 23.55 79 -0.06 TSX 085 009
10/20/2017 2:04 PM EDT E 23.56 7 -0.05 TSX 085 009
10/20/2017 1:48 PM EDT E 23.54 13 -0.07 TSX 124 009
10/20/2017 12:46 PM EDT E 23.54 1 -0.07 TSX 124 009
10/20/2017 12:10 PM EDT 23.53 100 -0.08 TSX 001 080
10/20/2017 12:05 PM EDT 23.52 600 -0.09 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.