dcsimg

iShares Core Canadian Long Term Bond Index ETF

Exchange: TSX Exchange | May 27, 2017, 3:31 PM EDT

XLB
$ 24.48 real time data Change Up
Change:
0.01 (0.04%)
Volume:
6,384
Real-time price
Day Low 24.48
Day High 24.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.48
High: 24.56
Shares Out.: 17,900,000
Beta: 0.107
Prev. Close: 24.47
Low: 24.48
Market Cap: 438,192,000
VWAP: 24.516441
Dividend: 0.069 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.990000
Yield: 3.435
Ex-Div Date: 05/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the DEX Long Term Bond Index. The index is comprised primarily of semi-annual... More

News Headlines for iShares Core Canadian Long Term Bond Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 24.48 100 0.01 TSX 014 001
05/26/2017 3:59 PM EDT 24.48 200 0.01 TSX 014 001
05/26/2017 3:59 PM EDT 24.50 100 0.03 TSX 080 001
05/26/2017 3:39 PM EDT E 24.51 72 0.04 TSX 002 009
05/26/2017 3:29 PM EDT 24.51 300 0.04 TSX 007 022
05/26/2017 3:29 PM EDT 24.51 600 0.04 TSX 014 022
05/26/2017 2:12 PM EDT E 24.53 83 0.06 TSX 085 002
05/26/2017 2:09 PM EDT E 24.49 63 0.02 TSX 002 002
05/26/2017 2:05 PM EDT E 24.52 53 0.05 TSX 085 002
05/26/2017 1:49 PM EDT 24.49 400 0.02 TSX 001 009
05/26/2017 1:49 PM EDT 24.49 400 0.02 TSX 001 009
05/26/2017 1:46 PM EDT 24.52 600 0.05 TSX 002 009
05/26/2017 1:44 PM EDT E 24.52 86 0.05 TSX 080 002
05/26/2017 1:44 PM EDT 24.52 100 0.05 TSX 080 009
05/26/2017 1:22 PM EDT 24.53 600 0.06 TSX 001 007
05/26/2017 12:34 PM EDT 24.53 1,600 0.06 TSX 089 099
05/26/2017 12:21 PM EDT 24.53 400 0.06 TSX 089 001
05/26/2017 11:48 AM EDT E 24.55 14 0.08 TSX 002 002
05/26/2017 11:48 AM EDT 24.52 100 0.05 TSX 002 079
05/26/2017 11:00 AM EDT 24.56 100 0.09 TSX 007 007
05/26/2017 11:00 AM EDT W 24.56 100 0.09 TSX 007 007
05/26/2017 10:25 AM EDT E 24.55 75 0.08 TSX 002 002
05/26/2017 9:30 AM EDT E 24.48 9 0.01 TSX 002 124
05/26/2017 9:30 AM EDT E 24.48 25 0.01 TSX 002 085
05/26/2017 9:30 AM EDT E 24.56 4 0.09 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.