Xtierra Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:06 AM EST

XAG
$ 0.045 real time data Change Up
Change:
0.025 (125.00%)
Volume:
1,201,100
Real-time price
Day Low 0.02
Day High 0.05


Detailed Quote

Open: 0.02
High: 0.05
Net Shares: 116,370,336
Beta: 3.554315
Prev. Close: 0.02
Low: 0.02
Market Cap: 5,236,665
VWAP: 0.0391
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,370,336
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Xtierra Inc is a mineral exploration company. The company is engaged in exploring and evaluating mineral properties located in Mexico.... More

News Headlines for Xtierra Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 0.045 6,000 0.03 TSXV 007 002
01/19/2018 3:32 PM EST 0.05 7,000 0.03 TSXV 085 007
01/19/2018 3:28 PM EST 0.05 11,000 0.03 TSXV 007 007
01/19/2018 3:26 PM EST 0.04 69,000 0.02 TSXV 007 014
01/19/2018 3:16 PM EST 0.04 35,000 0.02 TSXV 007 007
01/19/2018 3:05 PM EST 0.05 47,000 0.03 TSXV 079 002
01/19/2018 3:05 PM EST 0.05 20,000 0.03 TSXV 079 007
01/19/2018 3:05 PM EST 0.05 40,000 0.03 TSXV 079 143
01/19/2018 3:05 PM EST 0.05 11,000 0.03 TSXV 079 033
01/19/2018 3:05 PM EST 0.045 10,000 0.03 TSXV 079 007
01/19/2018 2:57 PM EST 0.05 11,000 0.03 TSXV 079 033
01/19/2018 2:57 PM EST 0.045 70,000 0.03 TSXV 079 002
01/19/2018 2:46 PM EST 0.04 35,000 0.02 TSXV 007 002
01/19/2018 2:44 PM EST 0.04 40,000 0.02 TSXV 085 002
01/19/2018 2:41 PM EST 0.05 12,000 0.03 TSXV 085 033
01/19/2018 2:41 PM EST 0.05 24,000 0.03 TSXV 085 033
01/19/2018 2:38 PM EST 0.05 10,000 0.03 TSXV 007 033
01/19/2018 2:36 PM EST 0.045 50,000 0.03 TSXV 085 001
01/19/2018 2:36 PM EST 0.045 36,000 0.03 TSXV 085 001
01/19/2018 2:32 PM EST 0.045 14,000 0.03 TSXV 007 001
01/19/2018 2:32 PM EST 0.045 18,000 0.03 TSXV 007 009
01/19/2018 2:32 PM EST 0.04 1,000 0.02 TSXV 007 002
01/19/2018 2:29 PM EST 0.04 10,000 0.02 TSXV 085 002
01/19/2018 2:23 PM EST 0.04 38,000 0.02 TSXV 085 002
01/19/2018 2:23 PM EST 0.04 26,000 0.02 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.