Xtierra Inc

Exchange: TSXV Exchange | Nov 20, 2018, 10:32 PM EST

XAG
$ 0.05 real time data Change Up
Change:
0.01 (25.00%)
Volume:
639,000
Real-time price
Day Low 0.04
Day High 0.05


Detailed Quote

Open: 0.04
High: 0.05
Net Shares: 134,813,057
Beta: 2.794665
Prev. Close: 0.04
Low: 0.04
Market Cap: 6,740,653
VWAP: 0.040423
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,813,057
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.667
Exchange: TSXV

Description

Xtierra Inc is a mineral exploration and development company, focused on the development of precious and base metal projects in the State of Zacatecas... More

News Headlines for Xtierra Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 2:41 PM EST 0.05 15,000 0.01 TSXV 080 007
11/20/2018 2:41 PM EST 0.05 12,000 0.01 TSXV 080 001
11/20/2018 11:42 AM EST 0.04 3,000 0.00 TSXV 001 007
11/20/2018 11:42 AM EST 0.04 200,000 0.00 TSXV 080 007
11/20/2018 11:42 AM EST 0.04 400,000 0.00 TSXV 080 007
11/20/2018 11:42 AM EST 0.04 7,000 0.00 TSXV 080 007
11/20/2018 11:25 AM EST 0.04 2,000 0.00 TSXV 080 002
11/16/2018 1:22 PM EST 0.04 391,000 0.00 TSXV 080 007
11/16/2018 1:22 PM EST 0.04 400,000 0.00 TSXV 080 007
11/16/2018 1:22 PM EST 0.04 209,000 0.00 TSXV 080 007
11/13/2018 11:48 AM EST 0.04 30,000 0.00 TSXV 080 002
11/08/2018 1:37 PM EST E 0.04 100 0.00 TSXV 036 007
11/08/2018 1:37 PM EST 0.04 4,000 0.00 TSXV 080 007
11/08/2018 9:30 AM EST 0.04 7,000 0.00 TSXV 080 002
11/06/2018 3:24 PM EST 0.04 13,000 0.00 TSXV 007 002
11/06/2018 9:30 AM EST 0.04 2,000 0.00 TSXV 124 002
11/05/2018 9:30 AM EST 0.04 1,000 0.00 TSXV 080 002
11/05/2018 9:30 AM EST 0.04 2,000 0.00 TSXV 080 001
11/05/2018 9:30 AM EST 0.04 2,000 0.00 TSXV 080 001
11/02/2018 3:42 PM EDT E 0.03 69 -0.01 TSXV 036 059
11/02/2018 3:07 PM EDT 0.035 2,000 -0.01 TSXV 001 002
11/02/2018 3:07 PM EDT 0.04 18,000 0.00 TSXV 080 002
10/30/2018 9:44 AM EDT 0.04 10,000 0.00 TSXV 080 001
10/30/2018 9:43 AM EDT 0.04 15,000 0.00 TSXV 080 001
10/25/2018 2:49 PM EDT 0.04 4,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.