Xtierra Inc

Exchange: TSXV Exchange | Aug 21, 2018, 3:59 AM EDT

XAG
$ 0.05 real time data Change Down
Change:
-0.015 (-23.08%)
Volume:
40,000
Real-time price
Day Low 0.05
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 134,813,057
Beta: 1.820646
Prev. Close: 0.065
Low: 0.05
Market Cap: 6,740,653
VWAP: 0.064875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,813,057
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.002
Exchange: TSXV

Description

Xtierra Inc is a mineral exploration and development company, focused on the development of precious and base metal projects in the State of Zacatecas... More

News Headlines for Xtierra Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:12 PM EDT 0.05 8,000 -0.02 TSXV 007 143
08/20/2018 3:10 PM EDT 0.06 2,000 -0.01 TSXV 007 143
08/20/2018 3:08 PM EDT 0.065 5,000 0.00 TSXV 007 143
08/20/2018 3:08 PM EDT 0.07 5,000 0.01 TSXV 007 143
08/20/2018 2:31 PM EDT 0.07 20,000 0.01 TSXV 007 007
08/17/2018 1:01 PM EDT 0.065 10,000 0.00 TSXV 007 058
08/17/2018 1:01 PM EDT 0.065 10,000 0.00 TSXV 007 088
08/17/2018 9:30 AM EDT 0.06 17,000 -0.01 TSXV 007 013
08/16/2018 2:49 PM EDT 0.06 6,000 -0.01 TSXV 007 009
08/16/2018 2:30 PM EDT 0.05 30,000 -0.02 TSXV 085 007
08/16/2018 10:14 AM EDT 0.045 5,000 -0.02 TSXV 007 007
08/15/2018 11:23 AM EDT 0.055 15,000 -0.01 TSXV 143 013
08/15/2018 11:01 AM EDT 0.05 3,000 -0.02 TSXV 079 143
08/14/2018 10:04 AM EDT 0.06 9,000 -0.01 TSXV 007 009
08/13/2018 3:28 PM EDT 0.06 8,000 -0.01 TSXV 007 002
08/13/2018 3:28 PM EDT 0.06 1,000 -0.01 TSXV 007 007
08/13/2018 9:48 AM EDT 0.055 23,000 -0.01 TSXV 013 089
08/10/2018 2:30 PM EDT 0.06 95,000 -0.01 TSXV 080 007
08/10/2018 11:06 AM EDT 0.05 1,000 -0.02 TSXV 007 007
08/10/2018 9:30 AM EDT 0.05 83,000 -0.02 TSXV 007 089
08/10/2018 9:30 AM EDT 0.055 10,000 -0.01 TSXV 058 089
08/10/2018 9:30 AM EDT 0.055 15,000 -0.01 TSXV 009 089
08/09/2018 11:47 AM EDT 0.06 7,000 -0.01 TSXV 007 089
08/08/2018 3:24 PM EDT 0.06 6,000 -0.01 TSXV 007 001
08/07/2018 1:30 PM EDT 0.07 9,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.