Xtierra Inc

Exchange: TSXV Exchange | May 21, 2018, 8:57 AM EDT

XAG
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 134,813,057
Beta: 2.246836
Prev. Close: 0.05
Low: N/A
Market Cap: 6,740,653
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,813,057
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.25
Exchange: TSXV

Description

Xtierra Inc is a mineral exploration and development company, focused on the development of precious and base metal projects in the State of Zacatecas... More

News Headlines for Xtierra Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2018 10:47 AM EDT 0.05 184,000 0.00 TSXV 080 143
05/17/2018 10:47 AM EDT 0.05 120,000 0.00 TSXV 080 001
05/17/2018 9:57 AM EDT 0.045 10,000 -0.01 TSXV 085 085
05/15/2018 10:15 AM EDT 0.045 10,000 -0.01 TSXV 080 089
05/09/2018 3:55 PM EDT 0.045 25,000 -0.01 TSXV 080 001
05/08/2018 10:09 AM EDT 0.045 40,000 -0.01 TSXV 080 001
05/07/2018 2:36 PM EDT 0.045 31,000 -0.01 TSXV 080 001
05/01/2018 12:43 PM EDT 0.045 35,000 -0.01 TSXV 080 019
05/01/2018 12:43 PM EDT 0.045 3,000 -0.01 TSXV 079 019
05/01/2018 12:43 PM EDT 0.045 31,000 -0.01 TSXV 001 019
04/27/2018 1:10 PM EDT 0.05 247,000 0.00 TSXV 002 016
04/27/2018 12:32 PM EDT 0.05 89,000 0.00 TSXV 002 001
04/27/2018 12:32 PM EDT 0.05 4,000 0.00 TSXV 002 001
04/27/2018 12:32 PM EDT 0.05 6,000 0.00 TSXV 002 001
04/26/2018 2:21 PM EDT 0.045 89,000 -0.01 TSXV 001 009
04/26/2018 10:24 AM EDT E 0.05 953 0.00 TSXV 007 036
04/26/2018 10:24 AM EDT 0.05 37,000 0.00 TSXV 007 019
04/26/2018 9:40 AM EDT 0.05 13,000 0.00 TSXV 007 143
04/26/2018 9:40 AM EDT 0.05 12,000 0.00 TSXV 007 143
04/23/2018 3:57 PM EDT E 0.05 500 0.00 TSXV 036 019
04/23/2018 3:57 PM EDT 0.05 1,000 0.00 TSXV 007 019
04/23/2018 3:03 PM EDT 0.05 6,000 0.00 TSXV 007 080
04/23/2018 2:06 PM EDT 0.05 24,000 0.00 TSXV 007 019
04/20/2018 1:27 PM EDT 0.055 6,000 0.01 TSXV 079 019
04/20/2018 1:25 PM EDT 0.055 75,000 0.01 TSXV 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.