Western Troy Capital Resources Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:49 PM EST

WRY
$ 0.01 real time data Change Down
Change:
-0.01 (-50.00%)
Volume:
427,805
Real-time price
Day Low 0.005
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 40,914,970
Beta: 7.086612
Prev. Close: 0.02
Low: 0.005
Market Cap: 409,150
VWAP: 0.010117
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,914,970
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.35
Exchange: TSXV

Description

Western Troy Capital Resources Inc engages in acquisition, exploration, and evaluation of properties for the mining of precious and base metals in Que... More

News Headlines for Western Troy Capital Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:19 PM EST 0.01 30,000 -0.01 TSXV 002 007
12/11/2018 3:19 PM EST 0.01 100,000 -0.01 TSXV 085 007
12/11/2018 3:19 PM EST 0.01 20,000 -0.01 TSXV 085 007
12/11/2018 10:27 AM EST 0.01 80,000 -0.01 TSXV 085 007
12/11/2018 10:27 AM EST 0.01 20,000 -0.01 TSXV 080 007
12/11/2018 10:05 AM EST 0.005 27,000 -0.02 TSXV 002 007
12/11/2018 10:05 AM EST 0.01 12,000 -0.01 TSXV 079 007
12/11/2018 10:05 AM EST 0.01 11,000 -0.01 TSXV 080 007
12/11/2018 9:40 AM EST E 0.01 805 -0.01 TSXV 007 057
12/11/2018 9:40 AM EST 0.01 8,000 -0.01 TSXV 080 057
12/11/2018 9:34 AM EST 0.01 2,000 -0.01 TSXV 001 007
12/11/2018 9:34 AM EST 0.01 45,000 -0.01 TSXV 001 007
12/11/2018 9:34 AM EST 0.01 35,000 -0.01 TSXV 001 007
12/11/2018 9:34 AM EST 0.015 25,000 -0.01 TSXV 001 007
12/11/2018 9:34 AM EST 0.015 5,000 -0.01 TSXV 079 007
12/11/2018 9:30 AM EST 0.015 7,000 -0.01 TSXV 079 088
06/27/2018 2:20 PM EDT 0.02 1,000 0.00 TSXV 019 019
06/26/2018 9:30 AM EDT 0.02 6,000 0.00 TSXV 085 018
06/26/2018 9:30 AM EDT 0.02 20,000 0.00 TSXV 019 018
06/26/2018 9:30 AM EDT 0.02 15,000 0.00 TSXV 001 018
06/26/2018 9:30 AM EDT 0.02 9,000 0.00 TSXV 079 018
06/21/2018 2:24 PM EDT 0.025 9,000 0.01 TSXV 080 001
06/21/2018 2:24 PM EDT 0.025 15,000 0.01 TSXV 080 001
06/21/2018 2:24 PM EDT 0.025 34,000 0.01 TSXV 080 001
06/21/2018 2:24 PM EDT 0.025 7,000 0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.