Westleaf Inc.

Exchange: TSXV Exchange | Apr 21, 2019, 12:57 PM EDT

WL
$ 1.45 real time data Change Up
Change:
0.06 (4.32%)
Volume:
597,342
Real-time price
Day Low 1.34
Day High 1.53


Detailed Quote

Open: 1.45
High: 1.53
Beta: 11.935512
Shares Out.: 66,892,690
Diluted Avg Shares (Last Qtr): 3,645,345
Prev. Close: 1.39
Low: 1.34
VWAP: 1.456369
Market Cap: 164,027,901
Market Cap (Dil. Avg Shrs): 5,285,750
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.50
Total Shares: 113,122,690
EPS: 2.690000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.00
Escrow Shares: 46,230,000
Exchange: TSXV

Description

Westleaf is a vertically integrated cannabis company focused on production, extraction, product development and innovative retail experiences and enga... More

News Headlines for Westleaf Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 1.45 500 0.06 TSXV 002 001
04/18/2019 3:59 PM EDT 1.45 100 0.06 TSXV 007 001
04/18/2019 3:59 PM EDT 1.47 200 0.08 TSXV 001 079
04/18/2019 3:57 PM EDT 1.44 100 0.05 TSXV 007 001
04/18/2019 3:55 PM EDT 1.44 1,100 0.05 TSXV 007 079
04/18/2019 3:55 PM EDT 1.44 1,100 0.05 TSXV 007 079
04/18/2019 3:46 PM EDT 1.48 700 0.09 TSXV 085 001
04/18/2019 3:46 PM EDT E 1.48 30 0.09 TSXV 059 124
04/18/2019 3:46 PM EDT 1.48 200 0.09 TSXV 085 079
04/18/2019 3:46 PM EDT 1.48 200 0.09 TSXV 085 124
04/18/2019 3:46 PM EDT 1.48 300 0.09 TSXV 085 124
04/18/2019 3:46 PM EDT 1.48 500 0.09 TSXV 085 079
04/18/2019 3:43 PM EDT 1.46 300 0.07 TSXV 002 079
04/18/2019 3:43 PM EDT 1.46 100 0.07 TSXV 079 079
04/18/2019 3:41 PM EDT 1.48 100 0.09 TSXV 080 079
04/18/2019 3:41 PM EDT 1.48 100 0.09 TSXV 124 079
04/18/2019 3:40 PM EDT 1.48 200 0.09 TSXV 143 079
04/18/2019 3:36 PM EDT 1.46 300 0.07 TSXV 079 002
04/18/2019 3:35 PM EDT 1.50 700 0.11 TSXV 001 001
04/18/2019 3:35 PM EDT 1.50 300 0.11 TSXV 001 007
04/18/2019 3:35 PM EDT 1.50 300 0.11 TSXV 001 079
04/18/2019 3:35 PM EDT 1.50 100 0.11 TSXV 001 079
04/18/2019 3:35 PM EDT E 1.49 50 0.10 TSXV 002 001
04/18/2019 3:35 PM EDT 1.49 300 0.10 TSXV 007 001
04/18/2019 3:35 PM EDT 1.49 500 0.10 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.