Westleaf Inc.

Exchange: TSXV Exchange | Feb 17, 2019, 7:44 AM EST

WL
$ 3.70 real time data Change Down
Change:
-0.14 (-3.65%)
Volume:
115,962
Real-time price
Day Low 3.70
Day High 3.88


Detailed Quote

Open: 3.86
High: 3.88
Beta: 12.912038
Shares Out.: 95,187,817
Diluted Avg Shares (Last Qtr): 3,645,345
Prev. Close: 3.84
Low: 3.70
VWAP: 3.822059
Market Cap: 523,245,923
Market Cap (Dil. Avg Shrs): 13,487,776
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 141,417,817
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3,799.79
Escrow Shares: 46,230,000
Exchange: TSXV

Description

Westleaf is a vertically integrated cannabis company focused on production, extraction, product development and innovative retail experiences and enga... More

News Headlines for Westleaf Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 3.70 200 -0.14 TSXV 007 099
02/15/2019 3:59 PM EST 3.71 200 -0.13 TSXV 007 099
02/15/2019 3:59 PM EST 3.72 100 -0.12 TSXV 059 099
02/15/2019 3:55 PM EST 3.72 600 -0.12 TSXV 059 001
02/15/2019 3:55 PM EST 3.73 400 -0.11 TSXV 007 001
02/15/2019 3:49 PM EST 3.73 100 -0.11 TSXV 007 085
02/15/2019 3:46 PM EST 3.74 1,000 -0.10 TSXV 001 007
02/15/2019 3:42 PM EST 3.75 4,800 -0.09 TSXV 007 002
02/15/2019 3:42 PM EST 3.75 200 -0.09 TSXV 007 007
02/15/2019 3:40 PM EST 3.75 100 -0.09 TSXV 022 002
02/15/2019 3:37 PM EST 3.73 500 -0.11 TSXV 001 009
02/15/2019 3:37 PM EST E 3.75 35 -0.09 TSXV 059 059
02/15/2019 3:37 PM EST 3.75 800 -0.09 TSXV 059 002
02/15/2019 3:36 PM EST 3.75 100 -0.09 TSXV 014 002
02/15/2019 3:32 PM EST 3.76 900 -0.08 TSXV 079 002
02/15/2019 3:32 PM EST 3.77 1,300 -0.07 TSXV 001 002
02/15/2019 3:23 PM EST 3.80 900 -0.04 TSXV 124 089
02/15/2019 3:12 PM EST 3.83 5,000 -0.01 TSXV 062 002
02/15/2019 3:11 PM EST 3.80 100 -0.04 TSXV 124 079
02/15/2019 3:04 PM EST 3.85 2,000 0.01 TSXV 001 007
02/15/2019 3:04 PM EST 3.85 7,500 0.01 TSXV 001 007
02/15/2019 3:04 PM EST 3.85 2,000 0.01 TSXV 001 007
02/15/2019 3:03 PM EST 3.88 1,200 0.04 TSXV 013 079
02/15/2019 3:03 PM EST 3.88 22,100 0.04 TSXV 007 079
02/15/2019 3:03 PM EST 3.88 200 0.04 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.