Canopy Growth Corporation

Exchange: TSX Exchange | Dec 11, 2018, 11:34 AM EST

WEED
$ 42.60 real time data Change Up
Change:
0.90 (2.16%)
Volume:
1,170,787
Real-time price
Day Low 41.76
Day High 42.79


Detailed Quote

Open: 42.37
High: 42.79
Shares Out.: 342,727,497
Beta: 10.531
Prev. Close: 41.70
Low: 41.76
Market Cap: 14,600,191,372
VWAP: 42.332954
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.875
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:34 AM EST 42.60 100 0.90 TSX 079 079
12/11/2018 11:34 AM EST 42.59 100 0.89 TSX 001 085
12/11/2018 11:34 AM EST 42.61 100 0.91 TSX 009 005
12/11/2018 11:34 AM EST 42.61 100 0.91 TSX 009 001
12/11/2018 11:34 AM EST 42.60 100 0.90 TSX 009 079
12/11/2018 11:34 AM EST 42.60 100 0.90 TSX 124 079
12/11/2018 11:34 AM EST 42.60 200 0.90 TSX 033 001
12/11/2018 11:34 AM EST 42.62 200 0.92 TSX 036 085
12/11/2018 11:34 AM EST 42.62 100 0.92 TSX 079 085
12/11/2018 11:34 AM EST 42.61 100 0.91 TSX 080 002
12/11/2018 11:34 AM EST 42.60 100 0.90 TSX 001 001
12/11/2018 11:34 AM EST 42.59 100 0.89 TSX 007 001
12/11/2018 11:34 AM EST 42.57 300 0.87 TSX 005 002
12/11/2018 11:34 AM EST 42.57 100 0.87 TSX 005 002
12/11/2018 11:34 AM EST 42.57 100 0.87 TSX 033 002
12/11/2018 11:34 AM EST 42.57 100 0.87 TSX 033 001
12/11/2018 11:34 AM EST 42.57 100 0.87 TSX 001 001
12/11/2018 11:33 AM EST 42.58 100 0.88 TSX 079 001
12/11/2018 11:33 AM EST 42.57 100 0.87 TSX 001 001
12/11/2018 11:33 AM EST 42.58 100 0.88 TSX 001 001
12/11/2018 11:33 AM EST 42.58 200 0.88 TSX 001 001
12/11/2018 11:33 AM EST 42.58 100 0.88 TSX 033 001
12/11/2018 11:33 AM EST 42.59 100 0.89 TSX 079 001
12/11/2018 11:33 AM EST 42.58 100 0.88 TSX 001 001
12/11/2018 11:33 AM EST 42.59 100 0.89 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.