Canopy Growth Corporation

Exchange: TSX Exchange | Jul 15, 2019, 5:03 PM EDT

WEED
$ 45.82 real time data Change Up
Change:
1.24 (2.78%)
Volume:
2,667,912
Real-time price
Day Low 43.51
Day High 46.72


Detailed Quote

Open: 44.50
High: 46.72
Beta: 4.097
Shares Out.: 345,786,461
Total Shares (All Classes): 345,878,755
Prev. Close: 44.58
Low: 43.51
VWAP: 45.854115
Market Cap: 15,843,935,643
Market Cap (All Classes)*: 15,848,164,554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.280
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canopy Growth, headquartered in Smiths Falls, Canada, cultivates and sells medicinal and recreational cannabis, and hemp, through a portfolio of brand... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 45.82 49 1.24 TSX 053 003
07/15/2019 4:00 PM EDT Q 45.82 82 1.24 TSX 080 003
07/15/2019 4:00 PM EDT Q 45.82 38 1.24 TSX 015 003
07/15/2019 4:00 PM EDT Q 45.82 83 1.24 TSX 003 053
07/15/2019 4:00 PM EDT Q 45.82 19 1.24 TSX 003 053
07/15/2019 4:00 PM EDT Q 45.82 55 1.24 TSX 003 065
07/15/2019 4:00 PM EDT Q 45.82 27 1.24 TSX 003 007
07/15/2019 4:00 PM EDT Q 45.82 21 1.24 TSX 003 001
07/15/2019 4:00 PM EDT Q 45.82 1,600 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 079 053
07/15/2019 4:00 PM EDT Q 45.82 300 1.24 TSX 001 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 079 053
07/15/2019 4:00 PM EDT Q 45.82 300 1.24 TSX 002 053
07/15/2019 4:00 PM EDT Q 45.82 200 1.24 TSX 001 053
07/15/2019 4:00 PM EDT Q 45.82 200 1.24 TSX 001 053
07/15/2019 4:00 PM EDT Q 45.82 400 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 079 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 700 1.24 TSX 009 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 200 1.24 TSX 099 053
07/15/2019 4:00 PM EDT Q 45.82 600 1.24 TSX 001 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 053 053
07/15/2019 4:00 PM EDT Q 45.82 100 1.24 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.