Canopy Growth Corporation

Exchange: TSX Exchange | May 23, 2019, 5:56 PM EDT

WEED
$ 60.02 real time data Change Down
Change:
-1.80 (-2.91%)
Volume:
1,757,648
Real-time price
Day Low 59.34
Day High 61.53


Detailed Quote

Open: 61.15
High: 61.53
Beta: 3.872
Shares Out.: 344,135,027
Diluted Avg Shares (Last Qtr): 315,974,639
Prev. Close: 61.82
Low: 59.34
VWAP: 59.909427
Market Cap: 20,654,984,321
Market Cap (Dil. Avg Shrs): 18,964,797,832
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.849
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 4:00 PM EDT Q 60.02 81 -1.80 TSX 065 003
05/23/2019 4:00 PM EDT Q 60.02 70 -1.80 TSX 053 003
05/23/2019 4:00 PM EDT Q 60.02 26 -1.80 TSX 053 003
05/23/2019 4:00 PM EDT Q 60.02 65 -1.80 TSX 053 003
05/23/2019 4:00 PM EDT Q 60.02 65 -1.80 TSX 009 003
05/23/2019 4:00 PM EDT Q 60.02 71 -1.80 TSX 009 003
05/23/2019 4:00 PM EDT Q 60.02 97 -1.80 TSX 033 003
05/23/2019 4:00 PM EDT Q 60.02 58 -1.80 TSX 007 003
05/23/2019 4:00 PM EDT Q 60.02 29 -1.80 TSX 065 003
05/23/2019 4:00 PM EDT Q 60.02 98 -1.80 TSX 001 003
05/23/2019 4:00 PM EDT Q 60.02 10 -1.80 TSX 001 003
05/23/2019 4:00 PM EDT Q 60.02 84 -1.80 TSX 079 003
05/23/2019 4:00 PM EDT Q 60.02 4 -1.80 TSX 003 079
05/23/2019 4:00 PM EDT Q 60.02 18 -1.80 TSX 003 080
05/23/2019 4:00 PM EDT Q 60.02 23 -1.80 TSX 003 007
05/23/2019 4:00 PM EDT Q 60.02 19 -1.80 TSX 003 007
05/23/2019 4:00 PM EDT Q 60.02 23 -1.80 TSX 003 039
05/23/2019 4:00 PM EDT Q 60.02 66 -1.80 TSX 003 065
05/23/2019 4:00 PM EDT Q 60.02 12 -1.80 TSX 003 001
05/23/2019 4:00 PM EDT Q 60.02 4 -1.80 TSX 003 001
05/23/2019 4:00 PM EDT Q 60.02 29 -1.80 TSX 003 013
05/23/2019 4:00 PM EDT Q 60.02 78 -1.80 TSX 003 001
05/23/2019 4:00 PM EDT Q 60.02 100 -1.80 TSX 003 015
05/23/2019 4:00 PM EDT Q 60.02 300 -1.80 TSX 003 080
05/23/2019 4:00 PM EDT Q 60.02 900 -1.80 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.