Canopy Growth Corporation

Exchange: TSX Exchange | Jun 22, 2018, 3:10 PM EDT

WEED
$ 44.31 real time data Change Down
Change:
-3.45 (-7.22%)
Volume:
11,377,343
Real-time price
Day Low 43.69
Day High 48.72


Detailed Quote

Open: 47.89
High: 48.72
Shares Out.: 200,757,723
Beta: 9.720
Prev. Close: 47.76
Low: 43.69
Market Cap: 8,895,574,706
VWAP: 45.912834
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.099
Exchange: TSX

Description

Canopy Growth Corp through its subsidiaries is the licensed producer of medical marijuana in Canada. The company grows, produces and sells medical mar... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:10 PM EDT 44.31 100 -3.45 TSX 079 007
06/22/2018 3:10 PM EDT 44.33 100 -3.43 TSX 002 079
06/22/2018 3:10 PM EDT 44.33 100 -3.43 TSX 002 079
06/22/2018 3:10 PM EDT 44.33 100 -3.43 TSX 002 079
06/22/2018 3:10 PM EDT 44.32 100 -3.44 TSX 002 079
06/22/2018 3:10 PM EDT 44.30 300 -3.46 TSX 002 079
06/22/2018 3:10 PM EDT 44.30 400 -3.46 TSX 002 002
06/22/2018 3:09 PM EDT E 44.30 90 -3.46 TSX 007 003
06/22/2018 3:09 PM EDT 44.30 100 -3.46 TSX 079 079
06/22/2018 3:09 PM EDT 44.30 100 -3.46 TSX 079 079
06/22/2018 3:09 PM EDT E 44.27 20 -3.49 TSX 003 007
06/22/2018 3:09 PM EDT 44.29 200 -3.47 TSX 079 079
06/22/2018 3:09 PM EDT 44.29 100 -3.47 TSX 079 079
06/22/2018 3:09 PM EDT 44.29 100 -3.47 TSX 079 079
06/22/2018 3:09 PM EDT E 44.29 90 -3.47 TSX 124 007
06/22/2018 3:09 PM EDT 44.30 100 -3.46 TSX 001 002
06/22/2018 3:09 PM EDT E 44.30 30 -3.46 TSX 079 003
06/22/2018 3:09 PM EDT E 44.30 5 -3.46 TSX 039 007
06/22/2018 3:09 PM EDT E 44.30 50 -3.46 TSX 085 003
06/22/2018 3:09 PM EDT E 44.30 50 -3.46 TSX 019 007
06/22/2018 3:09 PM EDT 44.30 200 -3.46 TSX 080 001
06/22/2018 3:09 PM EDT 44.30 100 -3.46 TSX 085 001
06/22/2018 3:09 PM EDT 44.31 600 -3.45 TSX 019 001
06/22/2018 3:09 PM EDT 44.32 200 -3.44 TSX 079 007
06/22/2018 3:09 PM EDT 44.32 100 -3.44 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.