Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:15 AM EST

WEE
$ 0.275 real time data Change Down
Change:
-0.025 (-8.33%)
Volume:
17,500
Real-time price
Day Low 0.265
Day High 0.30


Detailed Quote

Open: 0.265
High: 0.30
Net Shares: 82,956,240
Beta: 1.14301
Prev. Close: 0.30
Low: 0.265
Market Cap: 22,812,966
VWAP: 0.278857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,956,240
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to exploration and production companies to maximize oil and gas productivity. The Company's port... More

News Headlines for Wavefront Technology Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:57 PM EST 0.275 3,000 -0.03 TSXV 007 099
01/19/2018 12:43 PM EST 0.27 3,500 -0.03 TSXV 001 009
01/19/2018 12:43 PM EST 0.27 5,000 -0.03 TSXV 080 009
01/19/2018 9:34 AM EST 0.30 4,000 0.00 TSXV 022 007
01/19/2018 9:34 AM EST 0.295 1,000 -0.01 TSXV 022 099
01/19/2018 9:30 AM EST 0.265 1,000 -0.04 TSXV 099 002
01/18/2018 3:59 PM EST 0.30 1,000 0.00 TSXV 001 007
01/18/2018 3:59 PM EST E 0.29 332 -0.01 TSXV 059 085
01/18/2018 3:59 PM EST 0.29 15,000 -0.01 TSXV 001 007
01/18/2018 3:59 PM EST 0.29 10,500 -0.01 TSXV 001 009
01/18/2018 3:34 PM EST 0.285 8,000 -0.02 TSXV 001 079
01/18/2018 3:28 PM EST 0.285 9,000 -0.02 TSXV 001 007
01/18/2018 3:16 PM EST 0.285 4,000 -0.02 TSXV 001 007
01/18/2018 3:16 PM EST 0.285 1,000 -0.02 TSXV 001 007
01/18/2018 2:56 PM EST 0.285 4,000 -0.02 TSXV 001 007
01/18/2018 2:56 PM EST 0.285 2,000 -0.02 TSXV 001 007
01/18/2018 2:55 PM EST 0.29 35,000 -0.01 TSXV 001 009
01/18/2018 2:53 PM EST 0.285 3,000 -0.02 TSXV 001 007
01/18/2018 2:52 PM EST 0.29 2,000 -0.01 TSXV 124 009
01/18/2018 2:50 PM EST 0.29 4,500 -0.01 TSXV 072 009
01/18/2018 2:50 PM EST 0.29 3,000 -0.01 TSXV 072 009
01/18/2018 2:04 PM EST 0.285 500 -0.02 TSXV 072 002
01/18/2018 2:04 PM EST 0.285 4,000 -0.02 TSXV 072 079
01/18/2018 11:04 AM EST 0.27 6,500 -0.03 TSXV 001 002
01/18/2018 10:51 AM EST E 0.27 300 -0.03 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.