Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Oct 22, 2018, 9:54 PM EDT

WEE
$ 0.335 real time data Change Down
Change:
-0.03 (-8.22%)
Volume:
3,000
Real-time price
Day Low 0.335
Day High 0.345


Detailed Quote

Open: 0.345
High: 0.345
Net Shares: 87,372,573
Beta: 1.098961
Prev. Close: 0.365
Low: 0.335
Market Cap: 29,269,812
VWAP: 0.340833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,372,573
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.167
Exchange: TSXV

Description

Wavefront Technology Solutions Inc provides solutions to oil and gas exploration and production companies that includes oil well stimulation, secondar... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:56 PM EDT 0.335 1,000 -0.03 TSXV 009 001
10/22/2018 3:56 PM EDT 0.34 500 -0.03 TSXV 007 001
10/22/2018 9:53 AM EDT 0.345 1,500 -0.02 TSXV 009 025
10/17/2018 1:59 PM EDT 0.365 1,000 0.00 TSXV 085 143
10/17/2018 12:19 PM EDT 0.35 1,000 -0.02 TSXV 143 085
10/17/2018 12:18 PM EDT 0.35 2,500 -0.02 TSXV 143 079
10/17/2018 9:30 AM EDT E 0.37 445 0.01 TSXV 088 059
10/17/2018 9:30 AM EDT 0.37 4,000 0.01 TSXV 079 088
10/17/2018 9:30 AM EDT 0.37 0.00 0.01 TSXV 088 088
10/16/2018 2:47 PM EDT 0.375 500 0.01 TSXV 001 009
10/16/2018 2:47 PM EDT 0.37 500 0.01 TSXV 001 013
10/16/2018 2:40 PM EDT 0.37 500 0.01 TSXV 085 013
10/16/2018 2:40 PM EDT 0.37 500 0.01 TSXV 085 007
10/16/2018 1:07 PM EDT 0.37 500 0.01 TSXV 014 007
10/16/2018 1:07 PM EDT 0.37 1,000 0.01 TSXV 014 085
10/16/2018 11:12 AM EDT 0.37 1,000 0.01 TSXV 079 085
10/16/2018 10:52 AM EDT 0.365 1,000 0.00 TSXV 001 143
10/16/2018 10:51 AM EDT 0.365 1,000 0.00 TSXV 001 143
10/16/2018 10:26 AM EDT 0.35 2,000 -0.02 TSXV 143 007
10/16/2018 9:56 AM EDT 0.37 8,000 0.01 TSXV 007 085
10/16/2018 9:30 AM EDT 0.37 2,000 0.01 TSXV 007 085
10/16/2018 9:30 AM EDT 0.375 7,000 0.01 TSXV 001 009
10/16/2018 9:30 AM EDT 0.375 1,000 0.01 TSXV 001 009
10/16/2018 9:30 AM EDT 0.375 1,000 0.01 TSXV 001 009
10/16/2018 9:30 AM EDT 0.375 1,000 0.01 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.