Wavefront Technology Solutions Inc

Exchange: TSXV Exchange | Feb 22, 2019, 2:07 AM EST

WEE
$ 0.195 real time data Change Down
Change:
-0.005 (-2.50%)
Volume:
1,800
Real-time price
Day Low 0.195
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Beta: 0.951809
Shares Out.: 87,572,573
Diluted Avg Shares (Last Qtr): 87,442,903
Prev. Close: 0.20
Low: 0.195
VWAP: 0.195
Market Cap: 17,076,652
Market Cap (Dil. Avg Shrs): 17,051,366
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,572,573
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.875
Escrow Shares: 0.00
Exchange: TSXV

Description

Wavefront Technology Solutions Inc is a technology company providing solutions to oil and gas exploration and production companies to maximize oil and... More

News Headlines for Wavefront Technology Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 2:31 PM EST E 0.195 300 -0.01 TSXV 059 007
02/21/2019 2:31 PM EST 0.195 1,500 -0.01 TSXV 124 007
02/20/2019 3:38 PM EST 0.20 500 0.00 TSXV 002 007
02/20/2019 3:38 PM EST 0.20 14,500 0.00 TSXV 002 001
02/20/2019 2:56 PM EST 0.19 3,000 -0.01 TSXV 124 080
02/20/2019 2:40 PM EST 0.19 1,500 -0.01 TSXV 007 007
02/20/2019 2:25 PM EST 0.19 500 -0.01 TSXV 085 085
02/20/2019 11:31 AM EST 0.195 8,500 -0.01 TSXV 079 007
02/20/2019 9:30 AM EST 0.19 5,500 -0.01 TSXV 007 007
02/19/2019 3:45 PM EST 0.19 500 -0.01 TSXV 124 001
02/19/2019 3:45 PM EST 0.195 4,500 -0.01 TSXV 007 001
02/19/2019 3:33 PM EST 0.195 1,000 -0.01 TSXV 007 001
02/19/2019 2:54 PM EST 0.195 4,500 -0.01 TSXV 007 009
02/19/2019 2:44 PM EST 0.195 1,000 -0.01 TSXV 002 009
02/19/2019 2:42 PM EST 0.195 500 -0.01 TSXV 002 009
02/19/2019 2:31 PM EST 0.19 5,000 -0.01 TSXV 124 080
02/19/2019 11:25 AM EST E 0.20 260 0.00 TSXV 079 059
02/19/2019 11:25 AM EST 0.20 3,000 0.00 TSXV 001 001
02/19/2019 11:25 AM EST 0.20 1,000 0.00 TSXV 001 001
02/19/2019 11:25 AM EST 0.20 5,000 0.00 TSXV 001 001
02/19/2019 11:25 AM EST 0.20 3,000 0.00 TSXV 079 001
02/19/2019 11:25 AM EST 0.205 6,000 0.01 TSXV 009 001
02/19/2019 11:25 AM EST 0.21 2,000 0.01 TSXV 001 001
02/19/2019 11:25 AM EST 0.21 3,500 0.01 TSXV 079 001
02/15/2019 2:38 PM EST 0.21 1,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.