dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:50 AM EDT

WCP
$ 8.78 real time data Change Down
Change:
-0.09 (-1.01%)
Volume:
836,133
Real-time price
Day Low 8.73
Day High 8.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.86
High: 8.94
Shares Out.: 369,797,301
Beta: 1.682
Prev. Close: 8.87
Low: 8.73
Market Cap: 3,246,820,303
VWAP: 8.810777
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: 0.650000
Yield: 3.185
Ex-Div Date: 07/27/2017
P/B Ratio: 1.022
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 4:00 PM EDT Q 8.78 23 -0.09 TSX 084 080
07/24/2017 4:00 PM EDT Q 8.78 40 -0.09 TSX 084 085
07/24/2017 4:00 PM EDT Q 8.78 35 -0.09 TSX 001 084
07/24/2017 4:00 PM EDT Q 8.78 34 -0.09 TSX 079 084
07/24/2017 4:00 PM EDT Q 8.78 1,400 -0.09 TSX 053 079
07/24/2017 4:00 PM EDT Q 8.78 200 -0.09 TSX 053 079
07/24/2017 4:00 PM EDT Q 8.78 300 -0.09 TSX 053 053
07/24/2017 4:00 PM EDT Q 8.78 400 -0.09 TSX 053 053
07/24/2017 4:00 PM EDT Q 8.78 400 -0.09 TSX 053 053
07/24/2017 4:00 PM EDT Q 8.78 200 -0.09 TSX 053 079
07/24/2017 4:00 PM EDT Q 8.78 1,000 -0.09 TSX 053 079
07/24/2017 4:00 PM EDT Q 8.78 400 -0.09 TSX 053 039
07/24/2017 4:00 PM EDT Q 8.78 100 -0.09 TSX 053 001
07/24/2017 4:00 PM EDT Q 8.78 3,000 -0.09 TSX 053 001
07/24/2017 4:00 PM EDT Q 8.78 100 -0.09 TSX 053 013
07/24/2017 4:00 PM EDT Q 8.78 300 -0.09 TSX 053 080
07/24/2017 4:00 PM EDT Q 8.78 700 -0.09 TSX 053 085
07/24/2017 4:00 PM EDT Q 8.78 1,700 -0.09 TSX 079 085
07/24/2017 3:59 PM EDT 8.76 100 -0.11 TSX 079 079
07/24/2017 3:59 PM EDT W 8.77 500 -0.10 TSX 080 101
07/24/2017 3:59 PM EDT 8.765 100 -0.11 TSX 039 001
07/24/2017 3:59 PM EDT 8.765 100 -0.11 TSX 039 001
07/24/2017 3:59 PM EDT 8.765 100 -0.11 TSX 039 001
07/24/2017 3:59 PM EDT 8.765 100 -0.11 TSX 039 001
07/24/2017 3:59 PM EDT 8.765 100 -0.11 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.