Whitecap Resources Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:24 PM EST

WCP
$ 4.64 real time data Change Down
Change:
-0.03 (-0.64%)
Volume:
2,001,633
Real-time price
Day Low 4.61
Day High 4.76


Detailed Quote

Open: 4.73
High: 4.76
Shares Out.: 414,062,945
Beta: 2.100
Prev. Close: 4.67
Low: 4.61
Market Cap: 1,921,252,065
VWAP: 4.667453
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.480000
Yield: 6.938
Ex-Div Date: 12/28/2018
P/B Ratio: 0.588
Exchange: TSX

Description

Whitecap Resources Inc focuses on the acquisition, development, optimization, and production of crude oil and natural gas in western Canada. The compa... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 4.64 50 -0.03 TSX 007 039
01/15/2019 4:00 PM EST Q 4.64 5 -0.03 TSX 007 039
01/15/2019 4:00 PM EST Q 4.64 1 -0.03 TSX 007 002
01/15/2019 4:00 PM EST Q 4.64 2 -0.03 TSX 007 002
01/15/2019 4:00 PM EST Q 4.64 98 -0.03 TSX 080 007
01/15/2019 4:00 PM EST Q 4.64 89 -0.03 TSX 079 007
01/15/2019 4:00 PM EST Q 4.64 100 -0.03 TSX 007 080
01/15/2019 4:00 PM EST Q 4.64 3,200 -0.03 TSX 053 080
01/15/2019 4:00 PM EST Q 4.64 400 -0.03 TSX 053 101
01/15/2019 4:00 PM EST Q 4.64 300 -0.03 TSX 053 101
01/15/2019 4:00 PM EST Q 4.64 100 -0.03 TSX 065 101
01/15/2019 4:00 PM EST Q 4.64 300 -0.03 TSX 065 101
01/15/2019 4:00 PM EST Q 4.64 200 -0.03 TSX 015 101
01/15/2019 4:00 PM EST Q 4.64 1,000 -0.03 TSX 007 101
01/15/2019 4:00 PM EST Q 4.64 1,900 -0.03 TSX 080 080
01/15/2019 4:00 PM EST Q 4.64 200 -0.03 TSX 053 053
01/15/2019 4:00 PM EST Q 4.64 200 -0.03 TSX 053 053
01/15/2019 4:00 PM EST Q 4.64 300 -0.03 TSX 007 009
01/15/2019 4:00 PM EST Q 4.64 1,100 -0.03 TSX 090 009
01/15/2019 4:00 PM EST Q 4.64 600 -0.03 TSX 090 001
01/15/2019 4:00 PM EST Q 4.64 200 -0.03 TSX 053 053
01/15/2019 4:00 PM EST Q 4.64 100 -0.03 TSX 090 001
01/15/2019 4:00 PM EST Q 4.64 300 -0.03 TSX 090 079
01/15/2019 4:00 PM EST Q 4.64 100 -0.03 TSX 053 053
01/15/2019 4:00 PM EST Q 4.64 100 -0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.