dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Aug 17, 2017, 3:36 AM EDT

WCP
$ 9.06 real time data Change Up
Change:
0.04 (0.44%)
Volume:
1,574,599
Real-time price
Day Low 9.01
Day High 9.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.06
High: 9.16
Shares Out.: 369,797,301
Beta: 1.667
Prev. Close: 9.02
Low: 9.01
Market Cap: 3,350,363,547
VWAP: 9.079747
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 10.500
EPS: 0.870000
Yield: 3.086
Ex-Div Date: 08/29/2017
P/B Ratio: 1.049
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 9.06 94 0.04 TSX 084 080
08/16/2017 4:00 PM EDT Q 9.06 28 0.04 TSX 084 002
08/16/2017 4:00 PM EDT Q 9.06 38 0.04 TSX 084 079
08/16/2017 4:00 PM EDT Q 9.06 98 0.04 TSX 084 039
08/16/2017 4:00 PM EDT Q 9.06 47 0.04 TSX 084 014
08/16/2017 4:00 PM EDT Q 9.06 93 0.04 TSX 084 015
08/16/2017 4:00 PM EDT Q 9.06 99 0.04 TSX 002 084
08/16/2017 4:00 PM EDT Q 9.06 3 0.04 TSX 002 084
08/16/2017 4:00 PM EDT Q 9.06 4 0.04 TSX 039 084
08/16/2017 4:00 PM EDT Q 9.06 1 0.04 TSX 001 084
08/16/2017 4:00 PM EDT Q 9.06 100 0.04 TSX 013 084
08/16/2017 4:00 PM EDT Q 9.06 100 0.04 TSX 090 084
08/16/2017 4:00 PM EDT Q 9.06 2,500 0.04 TSX 090 079
08/16/2017 4:00 PM EDT Q 9.06 600 0.04 TSX 090 079
08/16/2017 4:00 PM EDT Q 9.06 900 0.04 TSX 072 079
08/16/2017 4:00 PM EDT Q 9.06 2,300 0.04 TSX 002 079
08/16/2017 4:00 PM EDT Q 9.06 3,100 0.04 TSX 002 079
08/16/2017 4:00 PM EDT Q 9.06 200 0.04 TSX 002 065
08/16/2017 4:00 PM EDT Q 9.06 400 0.04 TSX 002 065
08/16/2017 4:00 PM EDT Q 9.06 200 0.04 TSX 002 001
08/16/2017 4:00 PM EDT Q 9.06 200 0.04 TSX 002 053
08/16/2017 4:00 PM EDT Q 9.06 500 0.04 TSX 079 079
08/16/2017 4:00 PM EDT Q 9.06 200 0.04 TSX 079 079
08/16/2017 4:00 PM EDT Q 9.06 200 0.04 TSX 079 079
08/16/2017 4:00 PM EDT Q 9.06 1,100 0.04 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.