dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Jun 22, 2017, 12:39 PM EDT

WCP
$ 8.88 real time data Change Up
Change:
0.11 (1.25%)
Volume:
592,905
Real-time price
Day Low 8.73
Day High 8.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.81
High: 8.95
Shares Out.: 369,141,526
Beta: 1.700
Prev. Close: 8.77
Low: 8.73
Market Cap: 3,277,976,751
VWAP: 8.868327
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 14.000
EPS: 0.650000
Yield: 3.188
Ex-Div Date: 06/28/2017
P/B Ratio: 1.034
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:38 PM EDT 8.88 100 0.11 TSX 079 079
06/22/2017 12:36 PM EDT 8.88 600 0.11 TSX 001 033
06/22/2017 12:36 PM EDT 8.88 100 0.11 TSX 077 079
06/22/2017 12:36 PM EDT 8.88 100 0.11 TSX 077 079
06/22/2017 12:36 PM EDT 8.88 100 0.11 TSX 077 079
06/22/2017 12:36 PM EDT 8.88 200 0.11 TSX 077 015
06/22/2017 12:36 PM EDT 8.88 400 0.11 TSX 077 009
06/22/2017 12:36 PM EDT 8.87 100 0.10 TSX 079 033
06/22/2017 12:36 PM EDT 8.87 200 0.10 TSX 039 033
06/22/2017 12:36 PM EDT 8.88 100 0.11 TSX 039 033
06/22/2017 12:36 PM EDT 8.89 600 0.12 TSX 101 013
06/22/2017 12:36 PM EDT W 8.89 400 0.12 TSX 007 001
06/22/2017 12:36 PM EDT 8.89 2,600 0.12 TSX 007 001
06/22/2017 12:36 PM EDT W 8.89 200 0.12 TSX 007 001
06/22/2017 12:36 PM EDT W 8.89 200 0.12 TSX 007 001
06/22/2017 12:36 PM EDT W 8.89 400 0.12 TSX 007 001
06/22/2017 12:36 PM EDT W 8.89 100 0.12 TSX 090 001
06/22/2017 12:35 PM EDT 8.89 100 0.12 TSX 001 033
06/22/2017 12:35 PM EDT 8.89 100 0.12 TSX 001 033
06/22/2017 12:35 PM EDT 8.90 100 0.13 TSX 009 009
06/22/2017 12:35 PM EDT 8.90 100 0.13 TSX 001 079
06/22/2017 12:34 PM EDT 8.90 200 0.13 TSX 039 001
06/22/2017 12:34 PM EDT 8.90 100 0.13 TSX 090 033
06/22/2017 12:34 PM EDT 8.90 100 0.13 TSX 014 033
06/22/2017 12:33 PM EDT 8.91 100 0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.