Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 22, 2018, 5:31 AM EST

WCP
$ 8.06 real time data Change Up
Change:
0.04 (0.50%)
Volume:
1,262,124
Real-time price
Day Low 7.99
Day High 8.22


Detailed Quote

Open: 8.03
High: 8.22
Shares Out.: 417,918,139
Beta: 1.766
Prev. Close: 8.02
Low: 7.99
Market Cap: 3,368,420,200
VWAP: 8.107698
Dividend: 0.026 CAD
Div. Frequency: Monthly
P/E Ratio: 9.500
EPS: 0.850000
Yield: 3.826
Ex-Div Date: 02/27/2018
P/B Ratio: 1.061
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 4:00 PM EST Q 8.06 79 0.04 TSX 084 079
02/21/2018 4:00 PM EST Q 8.06 40 0.04 TSX 084 080
02/21/2018 4:00 PM EST Q 8.06 61 0.04 TSX 084 072
02/21/2018 4:00 PM EST Q 8.06 68 0.04 TSX 101 084
02/21/2018 4:00 PM EST Q 8.06 2 0.04 TSX 079 084
02/21/2018 4:00 PM EST Q 8.06 97 0.04 TSX 065 084
02/21/2018 4:00 PM EST Q 8.06 51 0.04 TSX 009 084
02/21/2018 4:00 PM EST Q 8.06 100 0.04 TSX 053 101
02/21/2018 4:00 PM EST Q 8.06 300 0.04 TSX 001 101
02/21/2018 4:00 PM EST Q 8.06 1,300 0.04 TSX 053 101
02/21/2018 4:00 PM EST Q 8.06 1,600 0.04 TSX 053 053
02/21/2018 4:00 PM EST Q 8.06 2,400 0.04 TSX 053 101
02/21/2018 4:00 PM EST Q 8.06 200 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 300 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 300 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 100 0.04 TSX 053 001
02/21/2018 4:00 PM EST Q 8.06 1,800 0.04 TSX 053 053
02/21/2018 4:00 PM EST Q 8.06 3,000 0.04 TSX 053 053
02/21/2018 4:00 PM EST Q 8.06 1,200 0.04 TSX 053 009
02/21/2018 4:00 PM EST Q 8.06 700 0.04 TSX 009 009
02/21/2018 4:00 PM EST Q 8.06 700 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 5,200 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 2,200 0.04 TSX 053 079
02/21/2018 4:00 PM EST Q 8.06 100 0.04 TSX 053 013
02/21/2018 4:00 PM EST Q 8.06 400 0.04 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.