dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Oct 21, 2017, 1:40 PM EDT

WCP
$ 8.94 real time data Change Down
Change:
-0.09 (-1.00%)
Volume:
895,337
Real-time price
Day Low 8.93
Day High 9.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.00
High: 9.095
Shares Out.: 369,814,989
Beta: 1.694
Prev. Close: 9.03
Low: 8.93
Market Cap: 3,306,146,002
VWAP: 8.985707
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 10.400
EPS: 0.870000
Yield: 3.128
Ex-Div Date: 10/30/2017
P/B Ratio: 1.035
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 8.94 56 -0.09 TSX 080 084
10/20/2017 4:00 PM EDT Q 8.94 97 -0.09 TSX 084 080
10/20/2017 4:00 PM EDT Q 8.94 3,100 -0.09 TSX 053 065
10/20/2017 4:00 PM EDT Q 8.94 7,000 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 1,500 -0.09 TSX 101 080
10/20/2017 4:00 PM EDT Q 8.94 300 -0.09 TSX 079 080
10/20/2017 4:00 PM EDT Q 8.94 1,100 -0.09 TSX 079 080
10/20/2017 4:00 PM EDT Q 8.94 1,600 -0.09 TSX 072 080
10/20/2017 4:00 PM EDT Q 8.94 400 -0.09 TSX 001 080
10/20/2017 4:00 PM EDT Q 8.94 100 -0.09 TSX 079 080
10/20/2017 4:00 PM EDT Q 8.94 2,000 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 100 -0.09 TSX 065 065
10/20/2017 4:00 PM EDT Q 8.94 600 -0.09 TSX 065 065
10/20/2017 4:00 PM EDT Q 8.94 100 -0.09 TSX 065 065
10/20/2017 4:00 PM EDT Q 8.94 200 -0.09 TSX 065 065
10/20/2017 4:00 PM EDT Q 8.94 200 -0.09 TSX 079 080
10/20/2017 4:00 PM EDT Q 8.94 400 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 100 -0.09 TSX 079 080
10/20/2017 4:00 PM EDT Q 8.94 400 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 2,900 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 1,200 -0.09 TSX 039 080
10/20/2017 4:00 PM EDT Q 8.94 500 -0.09 TSX 001 080
10/20/2017 4:00 PM EDT Q 8.94 500 -0.09 TSX 001 080
10/20/2017 4:00 PM EDT Q 8.94 400 -0.09 TSX 053 080
10/20/2017 4:00 PM EDT Q 8.94 200 -0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.