dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | May 24, 2017, 2:07 AM EDT

WCP
$ 10.05 real time data Change Down
Change:
-0.09 (-0.89%)
Volume:
690,438
Real-time price
Day Low 9.99
Day High 10.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.20
Shares Out.: 369,044,697
Beta: 1.632
Prev. Close: 10.14
Low: 9.99
Market Cap: 3,708,899,205
VWAP: 10.059635
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 15.600
EPS: 0.50
Yield: 2.782
Ex-Div Date: 05/29/2017
P/B Ratio: 1.170
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 10.05 2 -0.09 TSX 079 084
05/23/2017 4:00 PM EDT Q 10.05 79 -0.09 TSX 007 084
05/23/2017 4:00 PM EDT Q 10.05 85 -0.09 TSX 084 080
05/23/2017 4:00 PM EDT Q 10.05 18 -0.09 TSX 084 001
05/23/2017 4:00 PM EDT Q 10.05 12 -0.09 TSX 084 001
05/23/2017 4:00 PM EDT Q 10.05 1,700 -0.09 TSX 079 053
05/23/2017 4:00 PM EDT Q 10.05 100 -0.09 TSX 001 053
05/23/2017 4:00 PM EDT Q 10.05 100 -0.09 TSX 079 053
05/23/2017 4:00 PM EDT Q 10.05 100 -0.09 TSX 001 053
05/23/2017 4:00 PM EDT Q 10.05 3,900 -0.09 TSX 011 053
05/23/2017 4:00 PM EDT Q 10.05 600 -0.09 TSX 011 080
05/23/2017 4:00 PM EDT Q 10.05 3,200 -0.09 TSX 011 090
05/23/2017 4:00 PM EDT Q 10.05 100 -0.09 TSX 101 090
05/23/2017 4:00 PM EDT Q 10.05 600 -0.09 TSX 101 001
05/23/2017 4:00 PM EDT Q 10.05 700 -0.09 TSX 079 001
05/23/2017 4:00 PM EDT Q 10.05 200 -0.09 TSX 079 001
05/23/2017 4:00 PM EDT Q 10.05 200 -0.09 TSX 079 001
05/23/2017 4:00 PM EDT Q 10.05 200 -0.09 TSX 053 053
05/23/2017 4:00 PM EDT Q 10.05 1,900 -0.09 TSX 053 053
05/23/2017 4:00 PM EDT Q 10.05 500 -0.09 TSX 039 001
05/23/2017 4:00 PM EDT Q 10.05 2,800 -0.09 TSX 009 001
05/23/2017 4:00 PM EDT Q 10.05 300 -0.09 TSX 001 001
05/23/2017 4:00 PM EDT Q 10.05 300 -0.09 TSX 001 001
05/23/2017 4:00 PM EDT Q 10.05 1,000 -0.09 TSX 001 001
05/23/2017 4:00 PM EDT Q 10.05 1,300 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.