Whitecap Resources Inc.

Exchange: TSX Exchange | Dec 15, 2017, 9:07 AM EST

WCP
$ 8.41 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 369,834,837
Beta: 1.761
Prev. Close: 8.41
Low: N/A
Market Cap: 3,110,310,979
VWAP: N/A
Dividend: 0.025 CAD
Div. Frequency: Monthly
P/E Ratio: 6.600
EPS: 0.850000
Yield: 3.496
Ex-Div Date: 12/28/2017
P/B Ratio: 1.486
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 8.41 60 0.00 TSX 072 005
12/14/2017 4:00 PM EST Q 8.41 98 0.00 TSX 005 080
12/14/2017 4:00 PM EST Q 8.41 4 0.00 TSX 005 039
12/14/2017 4:00 PM EST Q 8.41 94 0.00 TSX 005 014
12/14/2017 4:00 PM EST Q 8.41 100 0.00 TSX 079 005
12/14/2017 4:00 PM EST Q 8.41 800 0.00 TSX 079 080
12/14/2017 4:00 PM EST Q 8.41 4,000 0.00 TSX 079 002
12/14/2017 4:00 PM EST Q 8.41 800 0.00 TSX 001 002
12/14/2017 4:00 PM EST Q 8.41 4,500 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 8.41 200 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 200 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 1,100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 200 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 1,600 0.00 TSX 009 002
12/14/2017 4:00 PM EST Q 8.41 600 0.00 TSX 101 002
12/14/2017 4:00 PM EST Q 8.41 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 100 0.00 TSX 053 053
12/14/2017 4:00 PM EST Q 8.41 1,800 0.00 TSX 039 002
12/14/2017 4:00 PM EST Q 8.41 100 0.00 TSX 015 002
12/14/2017 4:00 PM EST Q 8.41 100 0.00 TSX 053 002
12/14/2017 4:00 PM EST Q 8.41 200 0.00 TSX 009 002
12/14/2017 4:00 PM EST Q 8.41 2,600 0.00 TSX 001 002
12/14/2017 4:00 PM EST Q 8.41 400 0.00 TSX 001 039
12/14/2017 4:00 PM EST Q 8.41 900 0.00 TSX 001 014
12/14/2017 4:00 PM EST Q 8.41 2,100 0.00 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.