dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:47 AM EDT

WCP
$ 9.65 real time data Change Down
Change:
-0.18 (-1.83%)
Volume:
2,471,724
Real-time price
Day Low 9.63
Day High 9.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.80
High: 9.88
Shares Out.: 369,855,819
Beta: 1.733
Prev. Close: 9.83
Low: 9.63
Market Cap: 3,569,108,653
VWAP: 9.730968
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 11.200
EPS: 0.870000
Yield: 2.897
Ex-Div Date: 09/28/2017
P/B Ratio: 1.117
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 9.65 21 -0.18 TSX 079 084
09/22/2017 4:00 PM EDT Q 9.65 24 -0.18 TSX 079 084
09/22/2017 4:00 PM EDT Q 9.65 95 -0.18 TSX 084 080
09/22/2017 4:00 PM EDT Q 9.65 62 -0.18 TSX 084 079
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 101 084
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 101 090
09/22/2017 4:00 PM EDT Q 9.65 700 -0.18 TSX 101 080
09/22/2017 4:00 PM EDT Q 9.65 200 -0.18 TSX 053 080
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 079 080
09/22/2017 4:00 PM EDT Q 9.65 700 -0.18 TSX 079 080
09/22/2017 4:00 PM EDT Q 9.65 1,200 -0.18 TSX 079 090
09/22/2017 4:00 PM EDT Q 9.65 200 -0.18 TSX 053 090
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 053 090
09/22/2017 4:00 PM EDT Q 9.65 200 -0.18 TSX 053 065
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 053 053
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 013 065
09/22/2017 4:00 PM EDT Q 9.65 300 -0.18 TSX 053 065
09/22/2017 4:00 PM EDT Q 9.65 1,600 -0.18 TSX 079 065
09/22/2017 4:00 PM EDT Q 9.65 333,100 -0.18 TSX 001 065
09/22/2017 4:00 PM EDT Q 9.65 2,200 -0.18 TSX 001 101
09/22/2017 4:00 PM EDT Q 9.65 200 -0.18 TSX 009 101
09/22/2017 4:00 PM EDT Q 9.65 1,900 -0.18 TSX 079 101
09/22/2017 4:00 PM EDT Q 9.65 100 -0.18 TSX 053 053
09/22/2017 4:00 PM EDT Q 9.65 300 -0.18 TSX 053 053
09/22/2017 4:00 PM EDT Q 9.65 64,000 -0.18 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.