Waste Connections Inc.

Exchange: TSX Exchange | Jun 16, 2019, 1:44 PM EDT

WCN
$ 126.70 real time data Change Up
Change:
1.91 (1.53%)
Volume:
239,451
Real-time price
Day Low 124.31
Day High 126.84
52 Week Low 93.51
52 Week High 128.98


Detailed Quote

Open: 124.65
High: 126.84
Beta: 0.590
Shares Out.: 263,683,522
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 124.79
Low: 124.31
VWAP: 126.320983
Market Cap: 33,408,702,237
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 44.400
EPS: 2.850000
Yield: 0.678
Ex-Div Date: 05/07/2019
P/B Ratio: 3.819
Exchange: TSX

Description

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating roughly ... More

News Headlines for Waste Connections Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:23 PM EDT X 126.70 400 1.91 TSX 009 009
06/14/2019 4:20 PM EDT 126.70 14 1.91 TSX 009 009
06/14/2019 4:15 PM EDT 126.70 1 1.91 TSX 009 009
06/14/2019 4:15 PM EDT 126.70 100 1.91 TSX 009 009
06/14/2019 4:00 PM EDT Q 126.70 95 1.91 TSX 002 079
06/14/2019 4:00 PM EDT Q 126.70 5 1.91 TSX 002 079
06/14/2019 4:00 PM EDT Q 126.70 30 1.91 TSX 002 079
06/14/2019 4:00 PM EDT Q 126.70 3 1.91 TSX 002 079
06/14/2019 4:00 PM EDT Q 126.70 34 1.91 TSX 002 053
06/14/2019 4:00 PM EDT Q 126.70 1 1.91 TSX 002 053
06/14/2019 4:00 PM EDT Q 126.70 2 1.91 TSX 002 053
06/14/2019 4:00 PM EDT Q 126.70 2 1.91 TSX 002 053
06/14/2019 4:00 PM EDT Q 126.70 54 1.91 TSX 002 001
06/14/2019 4:00 PM EDT Q 126.70 56 1.91 TSX 002 001
06/14/2019 4:00 PM EDT Q 126.70 60 1.91 TSX 002 009
06/14/2019 4:00 PM EDT Q 126.70 4 1.91 TSX 002 039
06/14/2019 4:00 PM EDT Q 126.70 3 1.91 TSX 002 039
06/14/2019 4:00 PM EDT Q 126.70 60 1.91 TSX 002 001
06/14/2019 4:00 PM EDT Q 126.70 19 1.91 TSX 080 002
06/14/2019 4:00 PM EDT Q 126.70 87 1.91 TSX 080 002
06/14/2019 4:00 PM EDT Q 126.70 47 1.91 TSX 007 002
06/14/2019 4:00 PM EDT Q 126.70 34 1.91 TSX 080 002
06/14/2019 4:00 PM EDT Q 126.70 16 1.91 TSX 001 002
06/14/2019 4:00 PM EDT Q 126.70 42 1.91 TSX 001 002
06/14/2019 4:00 PM EDT Q 126.70 73 1.91 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.