dcsimg

West African Resources Limited

Exchange: TSXV Exchange | Oct 21, 2017, 1:46 PM EDT

WAF
$ 0.415 real time data Change Up
Change:
0.025 (6.41%)
Volume:
955,310
Real-time price
Day Low 0.395
Day High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.395
High: 0.42
Net Shares: 578,699,727
Beta: 3.980425
Prev. Close: 0.39
Low: 0.395
Market Cap: 240,160,387
VWAP: 0.409204
Dividend: N/A
Div. Frequency: N/A
Total Shares: 578,699,727
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 22.96
Exchange: TSXV

Description

West African Resources Ltd is a mineral exploration company which focuses on acquisition, exploration and development of Boulsa Gold project within Bu... More

News Headlines for West African Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:03 PM EDT 0.415 1,000 0.03 TSXV 001 079
10/20/2017 2:54 PM EDT 0.40 10,000 0.01 TSXV 001 099
10/20/2017 12:45 PM EDT 0.40 4,000 0.01 TSXV 001 089
10/20/2017 12:45 PM EDT 0.40 21,000 0.01 TSXV 062 089
10/20/2017 12:07 PM EDT 0.41 30,000 0.02 TSXV 001 002
10/20/2017 11:27 AM EDT E 0.42 10 0.03 TSXV 024 080
10/20/2017 10:55 AM EDT 0.41 300 0.02 TSXV 024 024
10/20/2017 10:55 AM EDT 0.41 771,000 0.02 TSXV 024 024
10/20/2017 10:31 AM EDT 0.42 5,000 0.03 TSXV 099 033
10/20/2017 10:20 AM EDT 0.42 5,000 0.03 TSXV 099 033
10/20/2017 10:06 AM EDT 0.40 11,000 0.01 TSXV 062 007
10/20/2017 9:54 AM EDT 0.40 5,000 0.01 TSXV 062 007
10/20/2017 9:52 AM EDT 0.42 3,000 0.03 TSXV 001 007
10/20/2017 9:48 AM EDT 0.42 1,000 0.03 TSXV 001 007
10/20/2017 9:33 AM EDT 0.42 25,000 0.03 TSXV 079 007
10/20/2017 9:30 AM EDT 0.40 10,000 0.01 TSXV 062 007
10/20/2017 9:30 AM EDT 0.40 50,000 0.01 TSXV 062 033
10/20/2017 9:30 AM EDT 0.395 3,000 0.01 TSXV 062 001
10/19/2017 3:59 PM EDT 0.39 6,000 0.00 TSXV 002 007
10/19/2017 3:59 PM EDT 0.39 1,000 0.00 TSXV 002 085
10/19/2017 3:26 PM EDT 0.38 15,000 -0.01 TSXV 001 002
10/19/2017 3:13 PM EDT 0.37 4,000 -0.02 TSXV 062 079
10/19/2017 1:12 PM EDT 0.37 3,000 -0.02 TSXV 062 007
10/19/2017 11:48 AM EDT 0.38 300 -0.01 TSXV 024 024
10/19/2017 11:48 AM EDT 0.38 224,500 -0.01 TSXV 024 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.