dcsimg

West African Resources Limited

Exchange: TSXV Exchange | Jun 22, 2017, 11:32 PM EDT

WAF
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,400
Real-time price
Day Low 0.345
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.375
Net Shares: 483,873,253
Beta: 4.21903
Prev. Close: 0.35
Low: 0.345
Market Cap: 169,355,639
VWAP: 0.359304
Dividend: N/A
Div. Frequency: N/A
Total Shares: 483,873,253
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 35.00
Exchange: TSXV

Description

West African Resources Ltd is a mineral exploration company which focuses on acquisition, exploration and development of Boulsa Gold project within Bu... More

News Headlines for West African Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:59 PM EDT 0.35 3,000 0.00 TSXV 083 001
06/22/2017 3:59 PM EDT 0.355 2,000 0.01 TSXV 001 001
06/22/2017 3:57 PM EDT 0.35 1,500 0.00 TSXV 083 001
06/22/2017 3:57 PM EDT 0.36 2,000 0.01 TSXV 001 001
06/22/2017 2:13 PM EDT 0.35 500 0.00 TSXV 083 007
06/22/2017 1:27 PM EDT 0.345 11,500 -0.01 TSXV 085 007
06/22/2017 1:12 PM EDT E 0.35 100 0.00 TSXV 089 080
06/22/2017 1:12 PM EDT E 0.35 300 0.00 TSXV 089 080
06/22/2017 1:12 PM EDT 0.35 3,000 0.00 TSXV 002 007
06/22/2017 1:09 PM EDT 0.35 7,000 0.00 TSXV 002 007
06/22/2017 1:09 PM EDT 0.35 1,000 0.00 TSXV 089 007
06/22/2017 12:33 PM EDT 0.35 2,500 0.00 TSXV 089 058
06/22/2017 11:44 AM EDT 0.35 5,000 0.00 TSXV 089 009
06/22/2017 11:39 AM EDT 0.35 2,500 0.00 TSXV 089 009
06/22/2017 11:39 AM EDT 0.36 7,500 0.01 TSXV 002 009
06/22/2017 11:38 AM EDT 0.36 2,500 0.01 TSXV 002 002
06/22/2017 11:38 AM EDT 0.365 2,500 0.02 TSXV 058 002
06/22/2017 11:30 AM EDT 0.375 5,000 0.03 TSXV 009 001
06/22/2017 11:30 AM EDT 0.375 5,000 0.03 TSXV 009 001
06/22/2017 11:30 AM EDT 0.375 3,000 0.03 TSXV 009 019
06/22/2017 11:30 AM EDT 0.375 12,000 0.03 TSXV 009 001
06/21/2017 12:32 PM EDT 0.35 5,000 0.00 TSXV 002 009
06/21/2017 11:13 AM EDT 0.35 500 0.00 TSXV 002 001
06/21/2017 11:08 AM EDT 0.35 148,000 0.00 TSXV 002 001
06/21/2017 10:49 AM EDT E 0.35 375 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.