West African Resources Limited

Exchange: TSXV Exchange | Jan 16, 2019, 10:25 PM EST

WAF
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,500
Real-time price
Day Low 0.22
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 863,524,727
Beta: 2.743377
Prev. Close: 0.22
Low: 0.22
Market Cap: 189,975,440
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 863,524,727
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

There is no Company Profile for West African Resources Limited at this time.

News Headlines for West African Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 12:45 PM EST 0.22 9,500 0.00 TSXV 143 019
01/15/2019 12:02 PM EST 0.22 12,500 0.00 TSXV 143 018
01/11/2019 3:27 PM EST E 0.23 200 0.01 TSXV 039 080
01/11/2019 3:27 PM EST 0.23 500 0.01 TSXV 039 007
01/11/2019 9:51 AM EST 0.22 1,000 0.00 TSXV 085 028
01/11/2019 9:51 AM EST 0.22 2,500 0.00 TSXV 002 028
01/11/2019 9:51 AM EST 0.23 7,500 0.01 TSXV 018 028
01/10/2019 1:02 PM EST 0.22 17,500 0.00 TSXV 002 001
01/10/2019 1:02 PM EST 0.23 17,500 0.01 TSXV 018 001
01/09/2019 2:37 PM EST 0.235 17,000 0.02 TSXV 002 001
01/09/2019 2:07 PM EST 0.235 17,000 0.02 TSXV 002 001
01/09/2019 1:58 PM EST 0.23 3,000 0.01 TSXV 018 002
01/09/2019 1:58 PM EST 0.23 3,000 0.01 TSXV 018 002
01/09/2019 1:58 PM EST 0.23 11,000 0.01 TSXV 018 002
01/08/2019 3:54 PM EST E 0.24 300 0.02 TSXV 039 080
01/08/2019 3:54 PM EST 0.24 500 0.02 TSXV 039 001
01/08/2019 11:21 AM EST 0.23 25,000 0.01 TSXV 013 085
01/08/2019 11:21 AM EST 0.23 75,000 0.01 TSXV 018 085
01/07/2019 1:16 PM EST 0.23 3,000 0.01 TSXV 018 018
01/07/2019 1:16 PM EST 0.23 4,500 0.01 TSXV 018 018
01/07/2019 12:49 PM EST E 0.235 200 0.02 TSXV 080 009
01/07/2019 11:17 AM EST 0.235 10,500 0.02 TSXV 009 009
01/07/2019 9:30 AM EST E 0.24 50 0.02 TSXV 085 080
01/07/2019 9:30 AM EST 0.24 8,000 0.02 TSXV 009 001
01/04/2019 1:05 PM EST 0.23 3,500 0.01 TSXV 018 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.