dcsimg

Veresen Inc.

Exchange: TSX Exchange | Jun 28, 2017, 8:26 PM EDT

VSN
$ 18.49 real time data Change Up
Change:
0.24 (1.32%)
Volume:
1,970,491
Real-time price
Day Low 18.25
Day High 18.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.25
High: 18.49
Shares Out.: 313,652,781
Beta: 1.608
Prev. Close: 18.25
Low: 18.25
Market Cap: 5,799,439,921
VWAP: 18.418186
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 173.900
EPS: 0.07
Yield: 5.477
Ex-Div Date: 06/28/2017
P/B Ratio: 2.586
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/28/2017 4:00 PM EDT Q 18.49 61 0.24 TSX 036 053
06/28/2017 4:00 PM EDT Q 18.49 51 0.24 TSX 036 079
06/28/2017 4:00 PM EDT Q 18.49 85 0.24 TSX 053 036
06/28/2017 4:00 PM EDT Q 18.49 43 0.24 TSX 085 036
06/28/2017 4:00 PM EDT Q 18.49 24 0.24 TSX 065 036
06/28/2017 4:00 PM EDT Q 18.49 69 0.24 TSX 079 036
06/28/2017 4:00 PM EDT Q 18.49 99 0.24 TSX 001 036
06/28/2017 4:00 PM EDT Q 18.49 16 0.24 TSX 001 036
06/28/2017 4:00 PM EDT Q 18.49 200 0.24 TSX 036 099
06/28/2017 4:00 PM EDT Q 18.49 400 0.24 TSX 001 099
06/28/2017 4:00 PM EDT Q 18.49 300 0.24 TSX 001 053
06/28/2017 4:00 PM EDT Q 18.49 3,800 0.24 TSX 065 072
06/28/2017 4:00 PM EDT Q 18.49 200 0.24 TSX 039 072
06/28/2017 4:00 PM EDT Q 18.49 1,700 0.24 TSX 001 072
06/28/2017 4:00 PM EDT Q 18.49 800 0.24 TSX 001 079
06/28/2017 4:00 PM EDT Q 18.49 2,100 0.24 TSX 001 002
06/28/2017 4:00 PM EDT Q 18.49 200 0.24 TSX 085 002
06/28/2017 4:00 PM EDT Q 18.49 500 0.24 TSX 065 002
06/28/2017 4:00 PM EDT Q 18.49 4,300 0.24 TSX 009 002
06/28/2017 4:00 PM EDT Q 18.49 200 0.24 TSX 009 053
06/28/2017 4:00 PM EDT Q 18.49 1,800 0.24 TSX 053 053
06/28/2017 4:00 PM EDT Q 18.49 2,000 0.24 TSX 009 001
06/28/2017 4:00 PM EDT Q 18.49 2,900 0.24 TSX 009 009
06/28/2017 4:00 PM EDT Q 18.49 300 0.24 TSX 053 053
06/28/2017 4:00 PM EDT Q 18.49 2,800 0.24 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.