dcsimg

Veresen Inc.

Exchange: TSX Exchange | Aug 21, 2017, 7:57 AM EDT

VSN
$ 17.28 real time data Change Down
Change:
-0.09 (-0.52%)
Volume:
913,431
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 313,652,781
Beta: 1.639
Prev. Close: 17.37
Low: 0.00
Market Cap: 5,419,920,056
VWAP: 17.278458
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 33.200
EPS: 0.07
Yield: 5.785
Ex-Div Date: 08/23/2017
P/B Ratio: 2.407
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 17.28 6 -0.09 TSX 001 001
08/18/2017 4:18 PM EDT S 17.28 3,800 -0.09 TSX 001 001
08/18/2017 4:00 PM EDT Q 17.28 58 -0.09 TSX 001 036
08/18/2017 4:00 PM EDT Q 17.28 65 -0.09 TSX 001 036
08/18/2017 4:00 PM EDT Q 17.28 83 -0.09 TSX 001 036
08/18/2017 4:00 PM EDT Q 17.28 11 -0.09 TSX 001 036
08/18/2017 4:00 PM EDT Q 17.28 74 -0.09 TSX 014 036
08/18/2017 4:00 PM EDT Q 17.28 69 -0.09 TSX 072 036
08/18/2017 4:00 PM EDT Q 17.28 45 -0.09 TSX 222 036
08/18/2017 4:00 PM EDT Q 17.28 62 -0.09 TSX 036 039
08/18/2017 4:00 PM EDT Q 17.28 67 -0.09 TSX 036 001
08/18/2017 4:00 PM EDT Q 17.28 6 -0.09 TSX 036 053
08/18/2017 4:00 PM EDT Q 17.28 10 -0.09 TSX 036 053
08/18/2017 4:00 PM EDT Q 17.28 200 -0.09 TSX 036 039
08/18/2017 4:00 PM EDT Q 17.28 400 -0.09 TSX 101 039
08/18/2017 4:00 PM EDT Q 17.28 200 -0.09 TSX 007 039
08/18/2017 4:00 PM EDT Q 17.28 300 -0.09 TSX 065 039
08/18/2017 4:00 PM EDT Q 17.28 800 -0.09 TSX 065 039
08/18/2017 4:00 PM EDT Q 17.28 3,000 -0.09 TSX 053 039
08/18/2017 4:00 PM EDT Q 17.28 3,800 -0.09 TSX 053 079
08/18/2017 4:00 PM EDT Q 17.28 400 -0.09 TSX 007 079
08/18/2017 4:00 PM EDT Q 17.28 1,500 -0.09 TSX 053 079
08/18/2017 4:00 PM EDT Q 17.28 600 -0.09 TSX 053 009
08/18/2017 4:00 PM EDT Q 17.28 500 -0.09 TSX 001 009
08/18/2017 4:00 PM EDT Q 17.28 500 -0.09 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.