dcsimg

Veresen Inc.

Exchange: TSX Exchange | May 26, 2017, 8:46 PM EDT

VSN
$ 18.38 real time data Change Down
Change:
-0.28 (-1.50%)
Volume:
1,148,070
Real-time price
Day Low 18.36
Day High 18.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.61
High: 18.61
Shares Out.: 313,652,781
Beta: 1.626
Prev. Close: 18.66
Low: 18.36
Market Cap: 5,764,938,115
VWAP: 18.437556
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 266.600
EPS: -0.060000
Yield: 5.357
Ex-Div Date: 05/29/2017
P/B Ratio: 2.571
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 18.38 7 -0.28 TSX 002 036
05/26/2017 4:00 PM EDT Q 18.38 8 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 99 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 12 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 37 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 64 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 61 -0.28 TSX 001 036
05/26/2017 4:00 PM EDT Q 18.38 3 -0.28 TSX 014 036
05/26/2017 4:00 PM EDT Q 18.38 96 -0.28 TSX 033 036
05/26/2017 4:00 PM EDT Q 18.38 81 -0.28 TSX 065 036
05/26/2017 4:00 PM EDT Q 18.38 99 -0.28 TSX 036 079
05/26/2017 4:00 PM EDT Q 18.38 7 -0.28 TSX 036 015
05/26/2017 4:00 PM EDT Q 18.38 96 -0.28 TSX 036 001
05/26/2017 4:00 PM EDT Q 18.38 35 -0.28 TSX 036 014
05/26/2017 4:00 PM EDT Q 18.38 5 -0.28 TSX 036 001
05/26/2017 4:00 PM EDT Q 18.38 200 -0.28 TSX 036 053
05/26/2017 4:00 PM EDT Q 18.38 100 -0.28 TSX 079 053
05/26/2017 4:00 PM EDT Q 18.38 3,300 -0.28 TSX 079 053
05/26/2017 4:00 PM EDT Q 18.38 300 -0.28 TSX 079 053
05/26/2017 4:00 PM EDT Q 18.38 200 -0.28 TSX 007 053
05/26/2017 4:00 PM EDT Q 18.38 1,800 -0.28 TSX 007 001
05/26/2017 4:00 PM EDT Q 18.38 1,200 -0.28 TSX 079 015
05/26/2017 4:00 PM EDT Q 18.38 300 -0.28 TSX 079 015
05/26/2017 4:00 PM EDT Q 18.38 500 -0.28 TSX 007 015
05/26/2017 4:00 PM EDT Q 18.38 400 -0.28 TSX 099 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.