dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | May 27, 2017, 3:35 PM EDT

VRX
$ 17.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
733,946
Real-time price
Day Low 17.01
Day High 17.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.18
High: 17.52
Shares Out.: 341,190,987
Beta: -0.465
Prev. Close: 17.25
Low: 17.01
Market Cap: 5,885,544,526
VWAP: 17.262585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -9.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.149
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 17.25 79 0.00 TSX 080 002
05/26/2017 4:00 PM EDT Q 17.25 48 0.00 TSX 033 002
05/26/2017 4:00 PM EDT Q 17.25 11 0.00 TSX 065 002
05/26/2017 4:00 PM EDT Q 17.25 1 0.00 TSX 002 079
05/26/2017 4:00 PM EDT Q 17.25 6 0.00 TSX 002 053
05/26/2017 4:00 PM EDT Q 17.25 20 0.00 TSX 002 085
05/26/2017 4:00 PM EDT Q 17.25 48 0.00 TSX 002 001
05/26/2017 4:00 PM EDT Q 17.25 41 0.00 TSX 002 001
05/26/2017 4:00 PM EDT Q 17.25 36 0.00 TSX 002 001
05/26/2017 4:00 PM EDT Q 17.25 46 0.00 TSX 002 014
05/26/2017 4:00 PM EDT Q 17.25 92 0.00 TSX 002 001
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 002
05/26/2017 4:00 PM EDT Q 17.25 400 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 900 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 039 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 500 0.00 TSX 072 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 001
05/26/2017 4:00 PM EDT Q 17.25 700 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 1,500 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 100 0.00 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.25 1,900 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.