dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:07 AM EDT

VRX
$ 15.33 real time data Change Down
Change:
-0.22 (-1.41%)
Volume:
876,878
Real-time price
Day Low 15.25
Day High 15.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.60
High: 15.67
Shares Out.: 347,330,223
Beta: -0.759
Prev. Close: 15.55
Low: 15.25
Market Cap: 5,324,572,319
VWAP: 15.402716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.089
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company which develops, manufactures, and markets a range o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 15.33 75 -0.22 TSX 002 085
10/20/2017 4:00 PM EDT Q 15.33 50 -0.22 TSX 002 014
10/20/2017 4:00 PM EDT Q 15.33 28 -0.22 TSX 002 014
10/20/2017 4:00 PM EDT Q 15.33 51 -0.22 TSX 002 014
10/20/2017 4:00 PM EDT Q 15.33 86 -0.22 TSX 002 001
10/20/2017 4:00 PM EDT Q 15.33 80 -0.22 TSX 002 014
10/20/2017 4:00 PM EDT Q 15.33 39 -0.22 TSX 002 001
10/20/2017 4:00 PM EDT Q 15.33 40 -0.22 TSX 053 002
10/20/2017 4:00 PM EDT Q 15.33 87 -0.22 TSX 080 002
10/20/2017 4:00 PM EDT Q 15.33 99 -0.22 TSX 001 002
10/20/2017 4:00 PM EDT Q 15.33 59 -0.22 TSX 009 002
10/20/2017 4:00 PM EDT Q 15.33 100 -0.22 TSX 053 002
10/20/2017 4:00 PM EDT Q 15.33 2,600 -0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.33 500 -0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.33 300 -0.22 TSX 053 079
10/20/2017 4:00 PM EDT Q 15.33 500 -0.22 TSX 053 072
10/20/2017 4:00 PM EDT Q 15.33 300 -0.22 TSX 053 072
10/20/2017 4:00 PM EDT Q 15.33 300 -0.22 TSX 053 072
10/20/2017 4:00 PM EDT Q 15.33 200 -0.22 TSX 053 001
10/20/2017 4:00 PM EDT Q 15.33 100 -0.22 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.33 300 -0.22 TSX 053 085
10/20/2017 4:00 PM EDT Q 15.33 100 -0.22 TSX 053 014
10/20/2017 4:00 PM EDT Q 15.33 3,400 -0.22 TSX 053 014
10/20/2017 4:00 PM EDT Q 15.33 1,200 -0.22 TSX 053 014
10/20/2017 4:00 PM EDT Q 15.33 300 -0.22 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.