Valterra Resource Corporation

Exchange: TSXV Exchange | Mar 18, 2019, 8:40 PM EDT

VQA
$ 0.02 real time data Change Down
Change:
-0.01 (-33.33%)
Volume:
1,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: 4.067439
Shares Out.: 79,148,227
Diluted Avg Shares (Last Qtr): 78,994,966
Prev. Close: 0.03
Low: 0.02
VWAP: 0.02
Market Cap: 1,582,965
Market Cap (Dil. Avg Shrs): 1,579,899
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,148,227
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.64
Escrow Shares: 0.00
Exchange: TSXV

Description

Valterra Resource Corp is a mineral exploration company based in Canada. It is mainly engaged in the acquisition, exploration, and development of natu... More

News Headlines for Valterra Resource Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 9:30 AM EDT 0.02 1,000 -0.01 TSXV 001 002
03/14/2019 10:30 AM EDT 0.03 10,000 0.00 TSXV 001 007
03/13/2019 2:43 PM EDT 0.02 5,000 -0.01 TSXV 009 143
03/13/2019 2:42 PM EDT 0.02 6,000 -0.01 TSXV 009 143
03/13/2019 2:42 PM EDT 0.02 19,000 -0.01 TSXV 009 143
03/01/2019 9:35 AM EST 0.025 10,000 -0.01 TSXV 002 001
03/01/2019 9:35 AM EST 0.025 65,000 -0.01 TSXV 062 001
03/01/2019 9:35 AM EST 0.025 11,000 -0.01 TSXV 143 001
02/27/2019 12:25 PM EST 0.025 27,000 -0.01 TSXV 143 001
02/25/2019 3:29 PM EST 0.025 5,000 -0.01 TSXV 143 001
02/22/2019 11:51 AM EST E 0.025 800 -0.01 TSXV 059 085
02/20/2019 9:32 AM EST 0.03 86,000 0.00 TSXV 001 002
02/13/2019 3:53 PM EST 0.03 5,000 0.00 TSXV 019 001
02/12/2019 3:44 PM EST E 0.03 500 0.00 TSXV 088 059
02/12/2019 3:44 PM EST E 0.03 500 0.00 TSXV 088 059
02/12/2019 2:49 PM EST 0.025 1,000 -0.01 TSXV 143 002
02/12/2019 2:49 PM EST 0.025 1,000 -0.01 TSXV 143 002
02/12/2019 2:49 PM EST 0.03 23,000 0.00 TSXV 088 002
02/12/2019 2:49 PM EST 0.03 15,000 0.00 TSXV 088 002
02/11/2019 1:42 PM EST 0.03 45,000 0.00 TSXV 062 143
02/11/2019 1:36 PM EST 0.03 15,000 0.00 TSXV 062 085
02/08/2019 3:37 PM EST 0.03 75,000 0.00 TSXV 062 001
02/07/2019 3:38 PM EST 0.035 22,000 0.01 TSXV 007 007
02/07/2019 3:38 PM EST 0.035 18,000 0.01 TSXV 007 007
02/07/2019 2:15 PM EST 0.03 20,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.