Valterra Resource Corporation

Exchange: TSXV Exchange | Dec 18, 2018, 9:17 PM EST

VQA
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 79,148,227
Beta: 3.046221
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,978,706
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,148,227
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.64
Exchange: TSXV

Description

Valterra Resource Corp is a mineral exploration company based in Canada. It is mainly engaged in the acquisition, exploration, and development of natu... More

News Headlines for Valterra Resource Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 1:40 PM EST 0.025 21,000 0.00 TSXV 001 085
12/14/2018 10:28 AM EST 0.025 5,000 0.00 TSXV 089 085
12/14/2018 10:28 AM EST 0.025 20,000 0.00 TSXV 089 085
12/14/2018 10:28 AM EST 0.02 15,000 -0.01 TSXV 089 001
12/12/2018 1:43 PM EST 0.025 12,000 0.00 TSXV 088 085
12/12/2018 12:58 PM EST 0.02 1,000 -0.01 TSXV 088 028
12/11/2018 1:44 PM EST 0.02 24,000 -0.01 TSXV 088 028
12/11/2018 1:44 PM EST 0.02 14,000 -0.01 TSXV 088 001
12/07/2018 3:16 PM EST 0.015 128,000 -0.01 TSXV 080 143
12/07/2018 3:16 PM EST 0.015 72,000 -0.01 TSXV 085 143
12/06/2018 11:41 AM EST E 0.015 30 -0.01 TSXV 059 089
12/05/2018 12:03 PM EST 0.015 17,000 -0.01 TSXV 085 124
12/04/2018 2:07 PM EST E 0.015 312 -0.01 TSXV 059 007
12/04/2018 2:07 PM EST 0.015 2,000 -0.01 TSXV 085 007
11/29/2018 2:36 PM EST 0.02 1,000 -0.01 TSXV 007 001
11/28/2018 10:35 AM EST 0.02 10,000 -0.01 TSXV 014 001
11/27/2018 3:18 PM EST 0.02 5,000 -0.01 TSXV 014 001
11/27/2018 2:59 PM EST 0.02 1,000 -0.01 TSXV 014 001
11/27/2018 2:48 PM EST 0.02 2,000 -0.01 TSXV 014 001
11/26/2018 12:20 PM EST 0.015 1,000 -0.01 TSXV 079 079
11/21/2018 1:14 PM EST 0.025 27,000 0.00 TSXV 079 085
11/21/2018 1:14 PM EST 0.025 13,000 0.00 TSXV 079 007
11/21/2018 1:07 PM EST 0.025 19,000 0.00 TSXV 079 007
11/21/2018 1:07 PM EST 0.02 6,000 -0.01 TSXV 079 001
11/21/2018 11:02 AM EST 0.02 2,000 -0.01 TSXV 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.