dcsimg

Valterra Resource Corporation

Exchange: TSXV Exchange | Oct 19, 2017, 6:40 AM EDT

VQA
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
25,000
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 64,988,820
Beta: 3.894772
Prev. Close: 0.035
Low: 0.04
Market Cap: 2,599,553
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,988,820
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.64
Exchange: TSXV

Description

Valterra Resource Corp is a mineral exploration company engaged in acquisition, exploration, and development of natural resource properties in British... More

News Headlines for Valterra Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:50 PM EDT 0.04 25,000 0.01 TSXV 085 007
10/17/2017 11:21 AM EDT 0.035 25,000 0.00 TSXV 007 079
10/16/2017 9:36 AM EDT 0.035 40,000 0.00 TSXV 007 007
10/13/2017 2:23 PM EDT 0.04 14,000 0.01 TSXV 079 007
10/13/2017 2:23 PM EDT 0.04 11,000 0.01 TSXV 079 099
10/13/2017 1:56 PM EDT 0.04 44,000 0.01 TSXV 007 099
10/13/2017 1:55 PM EDT 0.04 37,000 0.01 TSXV 007 085
10/13/2017 1:55 PM EDT 0.04 44,000 0.01 TSXV 007 007
10/13/2017 1:06 PM EDT E 0.035 200 0.00 TSXV 059 007
10/13/2017 1:06 PM EDT 0.035 10,000 0.00 TSXV 007 007
10/13/2017 1:05 PM EDT 0.04 6,000 0.01 TSXV 002 007
10/13/2017 12:20 PM EDT 0.04 5,000 0.01 TSXV 007 039
10/13/2017 12:20 PM EDT 0.04 10,000 0.01 TSXV 007 001
10/13/2017 12:20 PM EDT 0.04 80,000 0.01 TSXV 007 007
10/13/2017 12:20 PM EDT 0.04 2,000 0.01 TSXV 007 007
10/13/2017 12:20 PM EDT 0.04 37,000 0.01 TSXV 079 007
10/13/2017 12:20 PM EDT 0.04 5,000 0.01 TSXV 079 001
10/13/2017 11:25 AM EDT 0.04 11,000 0.01 TSXV 007 007
10/13/2017 11:01 AM EDT 0.035 10,000 0.00 TSXV 007 001
10/13/2017 11:01 AM EDT 0.035 55,000 0.00 TSXV 007 001
10/13/2017 11:01 AM EDT 0.035 15,000 0.00 TSXV 007 001
10/13/2017 10:47 AM EDT 0.035 5,000 0.00 TSXV 007 001
10/13/2017 10:47 AM EDT 0.035 36,000 0.00 TSXV 007 001
10/13/2017 10:47 AM EDT 0.035 9,000 0.00 TSXV 007 001
10/13/2017 10:47 AM EDT 0.035 40,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.