Valterra Resource Corporation

Exchange: TSXV Exchange | Feb 25, 2018, 8:17 PM EST

VQA
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 64,988,820
Beta: 4.334356
Prev. Close: 0.025
Low: N/A
Market Cap: 1,624,721
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,988,820
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.64
Exchange: TSXV

Description

Valterra Resource Corp is a mineral exploration company engaged in acquisition, exploration, and development of natural resource properties in British... More

News Headlines for Valterra Resource Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2018 2:59 PM EST 0.025 40,000 0.00 TSXV 002 002
02/22/2018 11:09 AM EST 0.025 40,000 0.00 TSXV 007 007
02/22/2018 10:23 AM EST 0.025 100,000 0.00 TSXV 007 007
02/21/2018 2:41 PM EST E 0.025 830 0.00 TSXV 059 007
02/21/2018 2:41 PM EST 0.025 3,000 0.00 TSXV 007 007
02/21/2018 1:12 PM EST 0.025 53,000 0.00 TSXV 007 007
02/21/2018 1:12 PM EST 0.025 247,000 0.00 TSXV 007 007
02/20/2018 11:57 AM EST 0.03 10,000 0.01 TSXV 001 001
02/20/2018 9:30 AM EST 0.025 3,000 0.00 TSXV 007 001
02/15/2018 3:24 PM EST 0.03 4,000 0.01 TSXV 007 007
02/15/2018 12:26 PM EST 0.03 1,000 0.01 TSXV 014 001
02/15/2018 12:21 PM EST 0.03 9,000 0.01 TSXV 014 001
02/14/2018 11:16 AM EST 0.03 7,000 0.01 TSXV 085 085
02/12/2018 12:29 PM EST 0.03 2,000 0.01 TSXV 007 007
02/12/2018 12:04 PM EST 0.025 15,000 0.00 TSXV 007 001
02/12/2018 12:02 PM EST 0.025 23,000 0.00 TSXV 007 001
02/12/2018 11:53 AM EST 0.025 37,000 0.00 TSXV 007 007
02/12/2018 11:53 AM EST 0.025 22,000 0.00 TSXV 007 007
02/07/2018 12:28 PM EST E 0.02 80 -0.01 TSXV 059 059
02/05/2018 2:39 PM EST 0.025 10,000 0.00 TSXV 001 007
02/05/2018 11:35 AM EST 0.025 8,000 0.00 TSXV 001 007
02/05/2018 11:35 AM EST 0.025 2,000 0.00 TSXV 001 001
02/05/2018 11:34 AM EST 0.025 10,000 0.00 TSXV 001 001
02/02/2018 3:54 PM EST 0.025 40,000 0.00 TSXV 058 001
02/02/2018 3:09 PM EST 0.02 6,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.