VersaPay Corporation

Exchange: TSXV Exchange | Jun 17, 2019, 11:39 PM EDT

VPY
$ 1.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,639
Real-time price
Day Low 1.43
Day High 1.49


Detailed Quote

Open: 1.49
High: 1.49
Beta: 0.6993
Shares Out.: 38,083,051
Diluted Avg Shares (Last Qtr): 42,346,390
Prev. Close: 1.45
Low: 1.43
VWAP: 1.455684
Market Cap: 55,220,424
Market Cap (Dil. Avg Shrs): 61,402,265
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,083,051
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.632
Escrow Shares: 0.00
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:52 PM EDT 1.45 200 0.00 TSXV 007 001
06/17/2019 3:52 PM EDT 1.45 1,000 0.00 TSXV 089 001
06/17/2019 3:43 PM EDT 1.43 700 -0.02 TSXV 085 002
06/17/2019 3:40 PM EDT 1.43 1,000 -0.02 TSXV 085 002
06/17/2019 3:20 PM EDT 1.46 1,600 0.01 TSXV 079 059
06/17/2019 3:20 PM EDT 1.46 10,000 0.01 TSXV 001 001
06/17/2019 3:16 PM EDT 1.44 100 -0.01 TSXV 080 001
06/17/2019 2:12 PM EDT 1.44 2,400 -0.01 TSXV 080 085
06/17/2019 12:45 PM EDT 1.46 4,200 0.01 TSXV 059 059
06/17/2019 12:44 PM EDT E 1.46 25 0.01 TSXV 022 059
06/17/2019 12:31 PM EDT 1.46 100 0.01 TSXV 022 001
06/17/2019 11:48 AM EDT 1.45 5,000 0.00 TSXV 007 001
06/17/2019 11:34 AM EDT 1.45 2,000 0.00 TSXV 099 001
06/17/2019 11:18 AM EDT 1.44 500 -0.01 TSXV 080 007
06/17/2019 10:54 AM EDT E 1.44 85 -0.01 TSXV 124 059
06/17/2019 10:54 AM EDT E 1.44 50 -0.01 TSXV 002 059
06/17/2019 10:54 AM EDT E 1.44 24 -0.01 TSXV 007 059
06/17/2019 10:54 AM EDT E 1.44 50 -0.01 TSXV 124 059
06/17/2019 10:54 AM EDT E 1.44 50 -0.01 TSXV 019 059
06/17/2019 10:54 AM EDT E 1.44 50 -0.01 TSXV 019 059
06/17/2019 10:54 AM EDT 1.44 1,900 -0.01 TSXV 124 007
06/17/2019 9:30 AM EDT E 1.49 5 0.04 TSXV 022 059
06/17/2019 9:30 AM EDT 1.45 300 0.00 TSXV 002 001
06/17/2019 9:30 AM EDT 1.45 1,200 0.00 TSXV 009 001
06/17/2019 9:30 AM EDT 1.45 1,700 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.