VersaPay Corporation

Exchange: TSXV Exchange | Feb 23, 2019, 11:16 PM EST

VPY
$ 1.48 real time data Change Down
Change:
-0.02 (-1.33%)
Volume:
11,100
Real-time price
Day Low 1.47
Day High 1.52


Detailed Quote

Open: 1.47
High: 1.52
Beta: 0.427657
Shares Out.: 43,340,851
Diluted Avg Shares (Last Qtr): 38,035,275
Prev. Close: 1.50
Low: 1.47
VWAP: 1.491351
Market Cap: 64,144,459
Market Cap (Dil. Avg Shrs): 56,292,207
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 43,340,851
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.571
Escrow Shares: 0.00
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:53 PM EST 1.48 1,700 -0.02 TSXV 085 007
02/22/2019 3:18 PM EST 1.50 5,000 0.00 TSXV 001 001
02/22/2019 1:23 PM EST 1.52 1,400 0.02 TSXV 007 001
02/22/2019 1:01 PM EST 1.47 2,000 -0.03 TSXV 007 002
02/22/2019 11:30 AM EST 1.47 1,000 -0.03 TSXV 007 002
02/21/2019 3:25 PM EST 1.50 400 0.00 TSXV 124 007
02/21/2019 12:31 PM EST 1.50 2,000 0.00 TSXV 007 007
02/21/2019 12:27 PM EST 1.50 600 0.00 TSXV 007 007
02/21/2019 12:11 PM EST 1.52 1,600 0.02 TSXV 079 001
02/21/2019 12:11 PM EST 1.51 700 0.01 TSXV 079 009
02/21/2019 11:45 AM EST E 1.50 50 0.00 TSXV 059 002
02/21/2019 11:45 AM EST 1.50 300 0.00 TSXV 007 080
02/21/2019 10:40 AM EST 1.50 600 0.00 TSXV 085 080
02/21/2019 10:35 AM EST 1.50 1,600 0.00 TSXV 007 080
02/21/2019 10:09 AM EST 1.50 900 0.00 TSXV 007 001
02/21/2019 10:08 AM EST 1.50 900 0.00 TSXV 007 009
02/21/2019 10:08 AM EST 1.49 200 -0.01 TSXV 007 009
02/21/2019 10:08 AM EST 1.49 100 -0.01 TSXV 007 001
02/21/2019 9:50 AM EST 1.49 4,900 -0.01 TSXV 089 001
02/21/2019 9:50 AM EST 1.48 600 -0.02 TSXV 089 009
02/21/2019 9:50 AM EST 1.47 5,000 -0.03 TSXV 089 001
02/20/2019 1:05 PM EST 1.44 1,000 -0.06 TSXV 007 079
02/20/2019 12:13 PM EST 1.44 300 -0.06 TSXV 007 015
02/20/2019 10:59 AM EST 1.47 1,000 -0.03 TSXV 007 007
02/20/2019 10:36 AM EST 1.48 200 -0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.