VersaPay Corporation

Exchange: TSXV Exchange | Apr 23, 2019, 4:56 PM EDT

VPY
$ 1.66 real time data Change Up
Change:
0.05 (3.11%)
Volume:
90,572
Real-time price
Day Low 1.65
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Beta: 0.588899
Shares Out.: 38,083,051
Diluted Avg Shares (Last Qtr): 42,346,390
Prev. Close: 1.61
Low: 1.65
VWAP: 1.683503
Market Cap: 63,217,865
Market Cap (Dil. Avg Shrs): 70,295,007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,083,051
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.64
Escrow Shares: 0.00
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:55 PM EDT 1.66 5,000 0.05 TSXV 022 007
04/23/2019 3:51 PM EDT 1.69 500 0.08 TSXV 002 014
04/23/2019 3:51 PM EDT 1.69 100 0.08 TSXV 007 014
04/23/2019 3:51 PM EDT 1.69 900 0.08 TSXV 007 001
04/23/2019 3:51 PM EDT 1.69 1,300 0.08 TSXV 002 001
04/23/2019 3:47 PM EDT 1.68 1,000 0.07 TSXV 002 007
04/23/2019 3:43 PM EDT 1.67 600 0.06 TSXV 002 007
04/23/2019 3:43 PM EDT 1.67 400 0.06 TSXV 007 007
04/23/2019 3:10 PM EDT 1.67 500 0.06 TSXV 007 014
04/23/2019 3:10 PM EDT 1.67 100 0.06 TSXV 007 014
04/23/2019 3:09 PM EDT 1.67 500 0.06 TSXV 007 014
04/23/2019 3:09 PM EDT 1.67 200 0.06 TSXV 079 014
04/23/2019 2:46 PM EDT 1.67 3,000 0.06 TSXV 079 007
04/23/2019 2:11 PM EDT 1.68 400 0.07 TSXV 002 014
04/23/2019 2:02 PM EDT 1.68 2,000 0.07 TSXV 089 007
04/23/2019 1:59 PM EDT E 1.68 60 0.07 TSXV 059 002
04/23/2019 1:17 PM EDT 1.70 100 0.09 TSXV 002 002
04/23/2019 12:39 PM EDT 1.66 4,000 0.05 TSXV 002 002
04/23/2019 12:23 PM EDT 1.65 1,700 0.04 TSXV 079 001
04/23/2019 11:58 AM EDT 1.65 900 0.04 TSXV 079 007
04/23/2019 11:45 AM EDT 1.65 1,500 0.04 TSXV 089 007
04/23/2019 11:45 AM EDT 1.65 400 0.04 TSXV 002 007
04/23/2019 11:45 AM EDT 1.65 1,800 0.04 TSXV 089 007
04/23/2019 11:28 AM EDT 1.68 500 0.07 TSXV 099 002
04/23/2019 11:28 AM EDT 1.67 2,000 0.06 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.