VersaPay Corporation

Exchange: TSXV Exchange | Dec 14, 2018, 1:25 AM EST

VPY
$ 1.10 real time data Change Down
Change:
-0.02 (-1.79%)
Volume:
59,410
Real-time price
Day Low 1.00
Day High 1.10


Detailed Quote

Open: 1.10
High: 1.10
Net Shares: 43,340,851
Beta: 0.395509
Prev. Close: 1.12
Low: 1.00
Market Cap: 47,674,936
VWAP: 1.093266
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,340,851
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.857
Exchange: TSXV

Description

VersaPay Corp is a financial technology company that provides cloud-based accounts receivable automation software and payment solutions for businesses... More

News Headlines for VersaPay Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 12:28 PM EST 1.10 3,600 -0.02 TSXV 007 001
12/13/2018 12:28 PM EST 1.09 1,900 -0.03 TSXV 007 089
12/13/2018 11:19 AM EST 1.00 600 -0.12 TSXV 007 076
12/13/2018 11:19 AM EST 1.00 300 -0.12 TSXV 079 076
12/13/2018 11:19 AM EST 1.02 300 -0.10 TSXV 124 076
12/13/2018 11:11 AM EST 1.03 1,900 -0.09 TSXV 013 076
12/13/2018 11:11 AM EST 1.03 1,000 -0.09 TSXV 007 076
12/13/2018 11:10 AM EST 1.04 400 -0.08 TSXV 007 076
12/13/2018 11:08 AM EST E 1.06 10 -0.06 TSXV 028 059
12/13/2018 11:08 AM EST 1.06 1,000 -0.06 TSXV 079 076
12/13/2018 10:18 AM EST 1.10 200 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 400 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 800 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 600 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 800 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 1,000 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 1,600 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 1,600 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 2,500 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 2,300 -0.02 TSXV 073 001
12/13/2018 10:18 AM EST 1.10 6,600 -0.02 TSXV 073 001
12/13/2018 10:13 AM EST 1.10 800 -0.02 TSXV 073 001
12/13/2018 10:13 AM EST 1.10 400 -0.02 TSXV 073 001
12/13/2018 10:13 AM EST 1.10 1,000 -0.02 TSXV 073 001
12/13/2018 10:13 AM EST 1.10 800 -0.02 TSXV 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.