Vitality Products Inc.

Exchange: TSXV Exchange | May 25, 2019, 10:02 PM EDT

VPI
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,500
Real-time price
Day Low 0.17
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Beta: -0.343519
Shares Out.: 31,811,285
Diluted Avg Shares (Last Qtr): 31,122,285
Prev. Close: 0.17
Low: 0.17
VWAP: 0.17
Market Cap: 5,407,918
Market Cap (Dil. Avg Shrs): 5,290,788
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 31,811,285
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Vitality Products Inc is in the business of manufacturing, marketing, and distributing natural health products, including vitamins, minerals, and nutr... More

News Headlines for Vitality Products Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 10:21 AM EDT 0.17 6,500 0.00 TSXV 002 001
05/24/2019 9:30 AM EDT 0.17 1,000 0.00 TSXV 002 001
05/24/2019 9:30 AM EDT 0.17 13,000 0.00 TSXV 062 001
05/21/2019 1:28 PM EDT 0.17 7,000 0.00 TSXV 062 001
05/21/2019 1:28 PM EDT 0.17 3,000 0.00 TSXV 059 001
05/21/2019 9:57 AM EDT 0.18 6,000 0.01 TSXV 002 001
05/16/2019 2:21 PM EDT E 0.17 55 0.00 TSXV 059 007
05/16/2019 2:21 PM EDT 0.17 500 0.00 TSXV 059 007
05/15/2019 11:18 AM EDT 0.17 11,500 0.00 TSXV 059 085
05/14/2019 3:31 PM EDT 0.18 5,000 0.01 TSXV 059 001
05/14/2019 1:26 PM EDT 0.18 1,500 0.01 TSXV 088 001
05/14/2019 1:25 PM EDT 0.18 2,000 0.01 TSXV 088 001
05/14/2019 1:00 PM EDT 0.18 5,500 0.01 TSXV 018 001
05/14/2019 1:00 PM EDT 0.18 4,500 0.01 TSXV 018 001
05/14/2019 12:16 PM EDT 0.18 1,000 0.01 TSXV 088 001
05/14/2019 11:37 AM EDT 0.18 5,000 0.01 TSXV 059 001
05/14/2019 9:59 AM EDT 0.18 1,500 0.01 TSXV 088 001
05/14/2019 9:30 AM EDT 0.175 2,000 0.01 TSXV 088 001
05/13/2019 3:09 PM EDT 0.17 1,000 0.00 TSXV 088 002
05/13/2019 3:09 PM EDT 0.175 500 0.01 TSXV 088 002
05/13/2019 2:24 PM EDT 0.175 1,500 0.01 TSXV 088 001
05/13/2019 12:47 PM EDT 0.16 1,000 -0.01 TSXV 007 007
05/13/2019 12:47 PM EDT 0.16 1,000 -0.01 TSXV 007 007
05/13/2019 12:47 PM EDT 0.17 1,000 0.00 TSXV 007 007
05/10/2019 10:57 AM EDT 0.175 1,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.