Valener Inc. Cumulative Rate Reset Preferred Shares Series A

Exchange: TSX Exchange | Mar 25, 2019, 6:40 AM EDT

VNR.PR.A
$ 21.62 real time data Change Up
Change:
0.32 (1.50%)
Volume:
2,500
Real-time price
Day Low 21.31
Day High 21.65


Detailed Quote

Open: 21.40
High: 21.65
Beta: 0.724
Shares Out.: 4,000,000
Diluted Avg Shares (Last Qtr): 39,254,000
Prev. Close: 21.30
Low: 21.31
VWAP: 21.434400
Market Cap: 86,480,000
Market Cap (Dil. Avg Shrs): 848,671,480
Dividend: 0.289 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.342
Ex-Div Date: 04/05/2019
P/B Ratio: N/A
Exchange: TSX

Description

Valener Inc is an investment holding company engaged in the regulated energy business in the United States and Canada through Gaz Metro. Its core busi... More

News Headlines for Valener Inc. Cumulative Rate Reset Preferred Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:31 PM EDT 21.62 100 0.32 TSX 001 080
03/22/2019 3:22 PM EDT 21.58 100 0.28 TSX 001 080
03/22/2019 1:16 PM EDT 21.56 100 0.26 TSX 001 007
03/22/2019 1:13 PM EDT 21.57 100 0.27 TSX 080 007
03/22/2019 1:13 PM EDT 21.57 100 0.27 TSX 080 080
03/22/2019 1:10 PM EDT 21.65 100 0.35 TSX 080 080
03/22/2019 1:10 PM EDT 21.64 100 0.34 TSX 080 001
03/22/2019 12:09 PM EDT 21.31 500 0.01 TSX 080 009
03/22/2019 12:09 PM EDT 21.32 100 0.02 TSX 001 009
03/22/2019 9:31 AM EDT 21.40 700 0.10 TSX 002 080
03/22/2019 9:31 AM EDT 21.40 500 0.10 TSX 002 080
03/21/2019 2:31 PM EDT 21.30 300 0.00 TSX 080 085
03/21/2019 2:31 PM EDT 21.31 2,000 0.01 TSX 080 085
03/20/2019 1:58 PM EDT 21.25 400 -0.05 TSX 001 019
03/20/2019 11:14 AM EDT 21.25 1,000 -0.05 TSX 001 009
03/19/2019 3:20 PM EDT 21.13 300 -0.17 TSX 079 079
03/19/2019 2:29 PM EDT 21.12 500 -0.18 TSX 080 080
03/19/2019 12:19 PM EDT 21.35 100 0.05 TSX 001 001
03/19/2019 12:19 PM EDT 21.35 100 0.05 TSX 080 001
03/19/2019 10:59 AM EDT 21.12 100 -0.18 TSX 001 085
03/18/2019 2:40 PM EDT 21.28 100 -0.02 TSX 080 080
03/18/2019 11:57 AM EDT 21.26 100 -0.04 TSX 005 019
03/18/2019 11:57 AM EDT 21.26 100 -0.04 TSX 080 019
03/18/2019 11:57 AM EDT 21.26 200 -0.04 TSX 080 019
03/15/2019 3:56 PM EDT 21.12 100 -0.18 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.