dcsimg

Global Gardens Group Inc.

Exchange: TSXV Exchange | Sep 22, 2017, 6:28 PM EDT

VGM
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
9,000
Real-time price
Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 117,609,158
Beta: -9.141295
Prev. Close: 0.065
Low: 0.06
Market Cap: 7,988,340
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,139,005
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,529,847
P/B Ratio: 3.00
Exchange: TSXV

Description

Global Gardens Group Inc is engaged in the business of developing and selling plant-based beverages.... More

News Headlines for Global Gardens Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:12 PM EDT 0.06 9,000 -0.01 TSXV 002 001
09/21/2017 1:11 PM EDT 0.065 16,000 0.00 TSXV 058 085
09/21/2017 11:55 AM EDT 0.06 9,000 -0.01 TSXV 002 079
09/21/2017 9:54 AM EDT 0.065 15,000 0.00 TSXV 007 001
09/20/2017 9:30 AM EDT 0.06 20,000 -0.01 TSXV 007 080
09/20/2017 9:30 AM EDT 0.06 20,000 -0.01 TSXV 001 080
09/19/2017 1:47 PM EDT 0.065 3,000 0.00 TSXV 007 002
09/19/2017 1:47 PM EDT 0.065 2,000 0.00 TSXV 007 002
09/19/2017 11:06 AM EDT 0.065 9,000 0.00 TSXV 001 085
09/19/2017 11:06 AM EDT 0.065 1,000 0.00 TSXV 007 085
09/19/2017 10:49 AM EDT E 0.07 300 0.01 TSXV 058 068
09/18/2017 12:46 PM EDT 0.07 49,000 0.01 TSXV 007 085
09/18/2017 12:46 PM EDT 0.07 1,000 0.01 TSXV 058 085
09/18/2017 10:16 AM EDT 0.075 10,000 0.01 TSXV 007 001
09/15/2017 3:36 PM EDT 0.075 20,000 0.01 TSXV 079 001
09/15/2017 3:36 PM EDT 0.075 4,000 0.01 TSXV 079 085
09/15/2017 3:36 PM EDT 0.075 2,000 0.01 TSXV 079 068
09/15/2017 3:31 PM EDT E 0.07 305 0.01 TSXV 068 002
09/15/2017 3:31 PM EDT E 0.07 670 0.01 TSXV 068 002
09/15/2017 3:31 PM EDT 0.07 4,000 0.01 TSXV 080 002
09/15/2017 3:31 PM EDT 0.07 1,000 0.01 TSXV 080 002
09/14/2017 3:48 PM EDT 0.07 5,000 0.01 TSXV 007 085
09/14/2017 1:44 PM EDT 0.07 47,000 0.01 TSXV 009 007
09/14/2017 1:36 PM EDT 0.07 3,000 0.01 TSXV 009 001
09/14/2017 11:26 AM EDT 0.065 20,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.