dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | May 24, 2017, 2:14 AM EDT

VFF
$ 1.60 real time data Change Down
Change:
-0.10 (-5.88%)
Volume:
1,768
Real-time price
Day Low 1.60
Day High 1.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.67
High: 1.67
Shares Out.: 38,882,945
Beta: 1.597
Prev. Close: 1.70
Low: 1.60
Market Cap: 62,212,712
VWAP: 1.631765
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.678
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

News Headlines for Village Farms International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:58 PM EDT 1.60 100 -0.10 TSX 079 001
05/23/2017 3:49 PM EDT E 1.60 68 -0.10 TSX 036 007
05/23/2017 3:49 PM EDT 1.60 500 -0.10 TSX 001 001
05/23/2017 2:24 PM EDT 1.65 700 -0.05 TSX 085 085
05/23/2017 2:24 PM EDT 1.64 100 -0.06 TSX 085 079
05/23/2017 2:24 PM EDT 1.64 100 -0.06 TSX 085 079
05/23/2017 2:24 PM EDT 1.64 100 -0.06 TSX 085 079
05/23/2017 11:57 AM EDT 1.67 100 -0.03 TSX 007 089
05/19/2017 3:59 PM EDT 1.70 800 0.00 TSX 085 085
05/19/2017 3:15 PM EDT 1.70 500 0.00 TSX 001 033
05/19/2017 2:20 PM EDT 1.70 1,000 0.00 TSX 002 002
05/19/2017 2:20 PM EDT 1.70 1,000 0.00 TSX 002 002
05/19/2017 2:20 PM EDT 1.72 200 0.02 TSX 007 002
05/19/2017 2:20 PM EDT 1.75 100 0.05 TSX 007 002
05/19/2017 2:20 PM EDT 1.75 100 0.05 TSX 079 002
05/18/2017 11:24 AM EDT 1.72 100 0.02 TSX 001 007
05/17/2017 3:42 PM EDT 1.75 1,500 0.05 TSX 080 079
05/17/2017 3:41 PM EDT 1.75 500 0.05 TSX 002 079
05/17/2017 2:56 PM EDT W 1.75 700 0.05 TSX 079 079
05/17/2017 2:56 PM EDT W 1.74 1,500 0.04 TSX 079 009
05/17/2017 12:41 PM EDT 1.75 400 0.05 TSX 002 079
05/17/2017 12:41 PM EDT 1.75 200 0.05 TSX 002 079
05/17/2017 12:41 PM EDT 1.75 2,800 0.05 TSX 002 079
05/17/2017 12:41 PM EDT 1.74 100 0.04 TSX 002 079
05/17/2017 12:09 PM EDT 1.75 5,200 0.05 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.