dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | May 25, 2017, 12:25 PM EDT

VFF
$ 1.75 real time data Change Up
Change:
0.10 (6.06%)
Volume:
9,800
Real-time price
Day Low 1.69
Day High 1.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.69
High: 1.75
Shares Out.: 38,882,945
Beta: 1.598
Prev. Close: 1.65
Low: 1.69
Market Cap: 68,045,154
VWAP: 1.745408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.748
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

News Headlines for Village Farms International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 11:42 AM EDT 1.75 2,500 0.10 TSX 002 048
05/25/2017 11:26 AM EDT 1.75 3,800 0.10 TSX 002 089
05/25/2017 11:26 AM EDT 1.75 100 0.10 TSX 002 089
05/25/2017 10:56 AM EDT 1.75 900 0.10 TSX 002 079
05/25/2017 10:56 AM EDT 1.75 100 0.10 TSX 002 079
05/25/2017 10:40 AM EDT 1.75 900 0.10 TSX 002 079
05/25/2017 10:19 AM EDT 1.74 900 0.09 TSX 002 079
05/25/2017 9:30 AM EDT 1.69 600 0.04 TSX 001 007
05/24/2017 4:00 PM EDT Q 1.65 500 0.00 TSX 002 085
05/24/2017 3:51 PM EDT 1.65 400 0.00 TSX 002 048
05/24/2017 3:50 PM EDT 1.65 500 0.00 TSX 002 001
05/24/2017 3:25 PM EDT 1.65 1,000 0.00 TSX 002 001
05/24/2017 3:23 PM EDT E 1.68 14 0.03 TSX 057 007
05/24/2017 2:49 PM EDT 1.69 100 0.04 TSX 057 079
05/24/2017 2:47 PM EDT 1.69 100 0.04 TSX 057 079
05/23/2017 3:58 PM EDT 1.60 100 -0.05 TSX 079 001
05/23/2017 3:49 PM EDT E 1.60 68 -0.05 TSX 036 007
05/23/2017 3:49 PM EDT 1.60 500 -0.05 TSX 001 001
05/23/2017 2:24 PM EDT 1.65 700 0.00 TSX 085 085
05/23/2017 2:24 PM EDT 1.64 100 -0.01 TSX 085 079
05/23/2017 2:24 PM EDT 1.64 100 -0.01 TSX 085 079
05/23/2017 2:24 PM EDT 1.64 100 -0.01 TSX 085 079
05/23/2017 11:57 AM EDT 1.67 100 0.02 TSX 007 089
05/19/2017 3:59 PM EDT 1.70 800 0.05 TSX 085 085
05/19/2017 3:15 PM EDT 1.70 500 0.05 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.