dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | Oct 19, 2017, 3:37 AM EDT

VFF
$ 3.80 real time data Change Up
Change:
0.05 (1.33%)
Volume:
61,940
Real-time price
Day Low 3.71
Day High 3.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.79
High: 3.86
Shares Out.: 39,146,279
Beta: 1.863
Prev. Close: 3.75
Low: 3.71
Market Cap: 148,755,860
VWAP: 3.793746
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.900
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.689
Exchange: TSX

Description

There is no Company Profile for Village Farms International Inc. at this time.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 3.80 400 0.05 TSX 001 079
10/18/2017 3:59 PM EDT 3.80 1,500 0.05 TSX 001 007
10/18/2017 3:59 PM EDT 3.78 100 0.03 TSX 001 007
10/18/2017 3:59 PM EDT 3.75 100 0.00 TSX 001 143
10/18/2017 3:57 PM EDT 3.75 100 0.00 TSX 099 143
10/18/2017 3:57 PM EDT 3.75 200 0.00 TSX 099 143
10/18/2017 3:57 PM EDT 3.71 1,100 -0.04 TSX 085 099
10/18/2017 3:57 PM EDT 3.72 100 -0.03 TSX 001 099
10/18/2017 3:56 PM EDT E 3.75 60 0.00 TSX 072 007
10/18/2017 3:34 PM EDT 3.72 100 -0.03 TSX 101 002
10/18/2017 3:34 PM EDT 3.74 700 -0.01 TSX 007 002
10/18/2017 3:34 PM EDT 3.74 100 -0.01 TSX 001 002
10/18/2017 3:33 PM EDT 3.73 600 -0.02 TSX 099 088
10/18/2017 3:20 PM EDT 3.73 600 -0.02 TSX 099 062
10/18/2017 3:19 PM EDT 3.73 100 -0.02 TSX 001 062
10/18/2017 3:08 PM EDT 3.73 200 -0.02 TSX 001 062
10/18/2017 3:08 PM EDT 3.74 100 -0.01 TSX 001 062
10/18/2017 3:03 PM EDT 3.75 600 0.00 TSX 001 143
10/18/2017 3:03 PM EDT 3.76 600 0.01 TSX 085 001
10/18/2017 3:03 PM EDT 3.76 400 0.01 TSX 085 143
10/18/2017 3:03 PM EDT 3.76 2,000 0.01 TSX 085 001
10/18/2017 3:03 PM EDT 3.76 1,800 0.01 TSX 085 099
10/18/2017 3:03 PM EDT 3.76 800 0.01 TSX 085 143
10/18/2017 3:03 PM EDT 3.76 300 0.01 TSX 085 001
10/18/2017 3:03 PM EDT 3.76 1,600 0.01 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.