dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | Aug 17, 2017, 3:37 AM EDT

VFF
$ 2.05 real time data Change Up
Change:
0.05 (2.50%)
Volume:
20,400
Real-time price
Day Low 2.00
Day High 2.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.14
Shares Out.: 39,146,279
Beta: 1.643
Prev. Close: 2.00
Low: 2.00
Market Cap: 80,249,872
VWAP: 2.059461
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.932
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:11 PM EDT 2.05 1,000 0.05 TSX 007 089
08/16/2017 3:11 PM EDT 2.04 400 0.04 TSX 007 001
08/16/2017 3:11 PM EDT W 2.04 200 0.04 TSX 007 007
08/16/2017 3:05 PM EDT 2.00 1,000 0.00 TSX 083 001
08/16/2017 2:57 PM EDT 2.00 100 0.00 TSX 002 028
08/16/2017 2:57 PM EDT 2.02 1,000 0.02 TSX 007 028
08/16/2017 2:44 PM EDT 2.00 3,100 0.00 TSX 002 085
08/16/2017 2:43 PM EDT 2.01 100 0.01 TSX 028 085
08/16/2017 2:26 PM EDT 2.02 300 0.02 TSX 007 007
08/16/2017 2:26 PM EDT 2.02 700 0.02 TSX 001 007
08/16/2017 2:24 PM EDT 2.04 100 0.04 TSX 022 001
08/16/2017 1:49 PM EDT 2.02 400 0.02 TSX 001 083
08/16/2017 1:02 PM EDT 2.02 500 0.02 TSX 083 001
08/16/2017 12:48 PM EDT 2.08 900 0.08 TSX 124 002
08/16/2017 12:39 PM EDT 2.10 500 0.10 TSX 022 002
08/16/2017 12:39 PM EDT 2.12 1,000 0.12 TSX 083 002
08/16/2017 12:39 PM EDT 2.14 200 0.14 TSX 001 002
08/16/2017 12:39 PM EDT 2.14 500 0.14 TSX 089 002
08/16/2017 12:20 PM EDT 2.14 800 0.14 TSX 001 001
08/16/2017 12:11 PM EDT 2.14 1,300 0.14 TSX 022 001
08/16/2017 12:10 PM EDT 2.14 600 0.14 TSX 022 001
08/16/2017 11:54 AM EDT 2.11 600 0.11 TSX 022 058
08/16/2017 11:26 AM EDT 2.08 1,000 0.08 TSX 022 007
08/16/2017 11:25 AM EDT 2.07 100 0.07 TSX 022 028
08/16/2017 11:25 AM EDT 2.07 400 0.07 TSX 022 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.