Village Farms International Inc.

Exchange: TSX Exchange | May 25, 2018, 1:23 AM EDT

VFF
$ 5.91 real time data Change Down
Change:
-0.11 (-1.83%)
Volume:
195,176
Real-time price
Day Low 5.85
Day High 6.13


Detailed Quote

Open: 6.10
High: 6.13
Shares Out.: 42,485,946
Beta: 2.545
Prev. Close: 6.02
Low: 5.85
Market Cap: 251,091,941
VWAP: 5.958855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 57.000
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.452
Exchange: TSX

Description

Village Farms International Inc, along with its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets, and sells tom... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:00 PM EDT Q 5.91 10 -0.11 TSX 039 007
05/24/2018 4:00 PM EDT Q 5.91 18 -0.11 TSX 007 001
05/24/2018 4:00 PM EDT Q 5.91 100 -0.11 TSX 079 001
05/24/2018 3:59 PM EDT 5.91 100 -0.11 TSX 022 090
05/24/2018 3:59 PM EDT 5.91 200 -0.11 TSX 022 001
05/24/2018 3:59 PM EDT 5.92 600 -0.10 TSX 001 001
05/24/2018 3:59 PM EDT 5.92 100 -0.10 TSX 090 001
05/24/2018 3:59 PM EDT 5.93 1,200 -0.09 TSX 001 090
05/24/2018 3:57 PM EDT 5.94 100 -0.08 TSX 079 065
05/24/2018 3:57 PM EDT 5.94 100 -0.08 TSX 079 053
05/24/2018 3:57 PM EDT 5.94 300 -0.08 TSX 079 079
05/24/2018 3:57 PM EDT 5.92 100 -0.10 TSX 001 079
05/24/2018 3:57 PM EDT 5.92 100 -0.10 TSX 001 053
05/24/2018 3:57 PM EDT 5.92 200 -0.10 TSX 001 053
05/24/2018 3:57 PM EDT 5.92 400 -0.10 TSX 001 007
05/24/2018 3:57 PM EDT 5.92 100 -0.10 TSX 085 007
05/24/2018 3:57 PM EDT 5.91 100 -0.11 TSX 079 053
05/24/2018 3:55 PM EDT 5.91 100 -0.11 TSX 079 001
05/24/2018 3:55 PM EDT 5.91 1,600 -0.11 TSX 022 022
05/24/2018 3:55 PM EDT 5.92 100 -0.10 TSX 079 022
05/24/2018 3:55 PM EDT 5.92 100 -0.10 TSX 079 001
05/24/2018 3:55 PM EDT E 5.93 30 -0.09 TSX 053 007
05/24/2018 3:55 PM EDT 5.93 100 -0.09 TSX 053 022
05/24/2018 3:55 PM EDT 5.93 100 -0.09 TSX 053 022
05/24/2018 3:53 PM EDT 5.95 100 -0.07 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.