dcsimg

Village Farms International Inc.

Exchange: TSX Exchange | Jul 22, 2017, 4:53 AM EDT

VFF
$ 1.93 real time data Change Down
Change:
-0.01 (-0.52%)
Volume:
12,480
Real-time price
Day Low 1.93
Day High 1.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.96
High: 1.97
Shares Out.: 39,146,279
Beta: 1.479
Prev. Close: 1.94
Low: 1.93
Market Cap: 75,552,318
VWAP: 1.947984
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.885
Exchange: TSX

Description

Village Farms International Inc through its subsidiaries owns and operates agricultural greenhouse facilities. It produces, markets and sells tomatoes... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:48 PM EDT 1.93 1,400 -0.01 TSX 007 085
07/21/2017 3:48 PM EDT E 1.94 80 0.00 TSX 002 007
07/21/2017 3:48 PM EDT 1.94 700 0.00 TSX 002 085
07/21/2017 3:48 PM EDT 1.94 1,000 0.00 TSX 083 085
07/21/2017 3:38 PM EDT 1.95 500 0.01 TSX 083 085
07/21/2017 2:44 PM EDT 1.97 100 0.03 TSX 001 085
07/21/2017 1:23 PM EDT 1.95 200 0.01 TSX 083 002
07/21/2017 1:23 PM EDT 1.95 300 0.01 TSX 083 002
07/21/2017 1:23 PM EDT 1.96 1,500 0.02 TSX 007 002
07/21/2017 1:17 PM EDT 1.96 1,000 0.02 TSX 007 001
07/21/2017 10:19 AM EDT 1.93 1,000 -0.01 TSX 007 019
07/21/2017 10:19 AM EDT 1.94 1,000 0.00 TSX 007 019
07/21/2017 10:19 AM EDT 1.95 500 0.01 TSX 079 019
07/21/2017 10:19 AM EDT 1.95 400 0.01 TSX 083 019
07/21/2017 10:19 AM EDT 1.96 100 0.02 TSX 007 019
07/21/2017 9:51 AM EDT 1.97 100 0.03 TSX 001 085
07/21/2017 9:45 AM EDT 1.96 1,000 0.02 TSX 002 001
07/21/2017 9:39 AM EDT 1.95 600 0.01 TSX 083 007
07/21/2017 9:39 AM EDT 1.96 1,000 0.02 TSX 083 007
07/20/2017 3:50 PM EDT 1.94 500 0.00 TSX 007 079
07/20/2017 3:37 PM EDT 1.93 1,000 -0.01 TSX 007 001
07/20/2017 3:14 PM EDT 1.94 1,000 0.00 TSX 083 085
07/20/2017 2:44 PM EDT 1.96 200 0.02 TSX 079 085
07/20/2017 1:26 PM EDT 1.96 200 0.02 TSX 079 085
07/20/2017 9:30 AM EDT 1.96 1,000 0.02 TSX 083 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.