Nevado Resources Corporation

Exchange: TSXV Exchange | Jan 20, 2018, 6:16 AM EST

VDO
$ 0.045 real time data Change Up
Change:
0.015 (50.00%)
Volume:
145,000
Real-time price
Day Low 0.035
Day High 0.045


Detailed Quote

Open: 0.035
High: 0.045
Net Shares: 62,381,296
Beta: 8.573805
Prev. Close: 0.03
Low: 0.035
Market Cap: 2,807,158
VWAP: 0.039483
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,381,296
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.14
Exchange: TSXV

Description

Nevado Resources Corp is an exploration and evaluation stage company. It is in the business of acquiring, exploring, evaluating and developing mining ... More

News Headlines for Nevado Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:46 PM EST 0.045 10,000 0.02 TSXV 009 001
01/19/2018 2:42 PM EST 0.045 5,000 0.02 TSXV 009 001
01/19/2018 2:28 PM EST 0.04 21,000 0.01 TSXV 001 001
01/19/2018 2:26 PM EST 0.04 15,000 0.01 TSXV 001 001
01/19/2018 2:26 PM EST 0.04 12,000 0.01 TSXV 001 001
01/19/2018 2:26 PM EST 0.04 10,000 0.01 TSXV 001 080
01/19/2018 2:26 PM EST 0.04 42,000 0.01 TSXV 001 001
01/19/2018 2:02 PM EST 0.035 30,000 0.01 TSXV 009 007
01/18/2018 1:26 PM EST 0.03 28,000 0.00 TSXV 019 080
01/17/2018 2:26 PM EST 0.035 30,000 0.01 TSXV 002 015
01/17/2018 2:26 PM EST 0.035 15,000 0.01 TSXV 002 001
01/17/2018 2:26 PM EST 0.035 10,000 0.01 TSXV 002 015
01/17/2018 2:26 PM EST 0.035 20,000 0.01 TSXV 002 007
01/17/2018 2:25 PM EST 0.03 13,000 0.00 TSXV 002 001
01/17/2018 2:25 PM EST 0.03 7,000 0.00 TSXV 002 002
01/17/2018 2:20 PM EST 0.03 12,000 0.00 TSXV 009 001
01/17/2018 2:20 PM EST 0.03 30,000 0.00 TSXV 009 015
01/17/2018 2:20 PM EST 0.03 8,000 0.00 TSXV 009 001
01/16/2018 9:30 AM EST 0.025 7,000 -0.01 TSXV 007 002
01/16/2018 9:30 AM EST 0.025 50,000 -0.01 TSXV 007 002
01/16/2018 9:30 AM EST 0.025 10,000 -0.01 TSXV 001 002
01/16/2018 9:30 AM EST 0.025 22,000 -0.01 TSXV 001 002
01/16/2018 9:30 AM EST 0.025 11,000 -0.01 TSXV 001 002
01/15/2018 12:18 PM EST 0.025 35,000 -0.01 TSXV 007 007
01/15/2018 12:18 PM EST 0.025 5,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.