dcsimg

Nevado Resources Corporation

Exchange: TSXV Exchange | Sep 26, 2017, 5:06 AM EDT

VDO
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 62,381,296
Beta: 8.309604
Prev. Close: 0.025
Low: 0.025
Market Cap: 1,559,532
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,381,296
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.14
Exchange: TSXV

Description

Nevado Resources Corp is an exploration and evaluation stage company. It is in the business of acquiring, exploring, evaluating and developing mining ... More

News Headlines for Nevado Resources Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 11:06 AM EDT 0.025 3,000 0.00 TSXV 007 002
09/22/2017 1:45 PM EDT 0.025 10,000 0.00 TSXV 007 074
09/15/2017 1:06 PM EDT 0.025 20,000 0.00 TSXV 007 009
09/14/2017 1:46 PM EDT 0.025 3,000 0.00 TSXV 007 053
09/14/2017 1:46 PM EDT 0.025 12,000 0.00 TSXV 007 053
09/13/2017 1:59 PM EDT 0.03 17,000 0.01 TSXV 007 007
09/13/2017 10:50 AM EDT 0.025 3,000 0.00 TSXV 007 002
09/13/2017 10:08 AM EDT 0.03 10,000 0.01 TSXV 079 007
09/13/2017 9:30 AM EDT 0.03 10,000 0.01 TSXV 007 007
09/12/2017 9:30 AM EDT 0.025 25,000 0.00 TSXV 015 033
09/12/2017 9:30 AM EDT 0.025 5,000 0.00 TSXV 001 033
09/07/2017 9:30 AM EDT 0.025 5,000 0.00 TSXV 001 002
09/07/2017 9:30 AM EDT 0.025 5,000 0.00 TSXV 015 002
08/31/2017 1:23 PM EDT 0.025 20,000 0.00 TSXV 015 001
08/24/2017 11:57 AM EDT 0.03 11,000 0.01 TSXV 002 007
08/24/2017 9:30 AM EDT 0.03 10,000 0.01 TSXV 002 007
08/24/2017 9:30 AM EDT 0.03 15,000 0.01 TSXV 002 001
08/24/2017 9:30 AM EDT 0.03 9,000 0.01 TSXV 002 001
08/23/2017 11:32 AM EDT 0.025 4,000 0.00 TSXV 015 001
08/23/2017 11:13 AM EDT 0.025 7,000 0.00 TSXV 015 074
08/22/2017 3:35 PM EDT 0.025 10,000 0.00 TSXV 015 085
08/22/2017 3:24 PM EDT 0.025 9,000 0.00 TSXV 015 085
08/22/2017 11:22 AM EDT 0.025 5,000 0.00 TSXV 015 080
08/17/2017 9:30 AM EDT 0.025 4,000 0.00 TSXV 015 002
08/16/2017 11:46 AM EDT 0.025 6,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.