U3O8 Corp.

Exchange: TSX Exchange | Mar 23, 2019, 11:51 PM EDT

UWE
$ 0.14 real time data Change Down
Change:
-0.015 (-9.68%)
Volume:
59,300
Real-time price
Day Low 0.14
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Beta: 1.050
Shares Out.: 23,043,436
Diluted Avg Shares (Last Qtr): 20,196,414
Prev. Close: 0.155
Low: 0.14
VWAP: 0.145299
Market Cap: 3,226,081
Market Cap (Dil. Avg Shrs): 2,827,497
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.667
Exchange: TSX

Description

U3O8 Corp is a Canadian-based exploration company focused on exploration for uranium and related minerals in South America. The company's projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:13 PM EDT 0.14 36,000 -0.02 TSX 001 007
03/22/2019 3:12 PM EDT E 0.15 300 -0.01 TSX 002 036
03/22/2019 3:12 PM EDT 0.145 8,000 -0.01 TSX 143 007
03/22/2019 2:58 PM EDT 0.145 500 -0.01 TSX 143 007
03/22/2019 2:58 PM EDT 0.145 500 -0.01 TSX 007 007
03/22/2019 2:58 PM EDT 0.145 1,000 -0.01 TSX 007 007
03/22/2019 1:07 PM EDT 0.15 500 -0.01 TSX 001 001
03/22/2019 1:07 PM EDT 0.15 1,000 -0.01 TSX 007 001
03/22/2019 1:07 PM EDT 0.15 1,500 -0.01 TSX 002 001
03/22/2019 1:07 PM EDT 0.15 2,000 -0.01 TSX 002 001
03/22/2019 10:41 AM EDT E 0.16 300 0.01 TSX 039 007
03/22/2019 10:35 AM EDT E 0.16 200 0.01 TSX 039 036
03/22/2019 10:04 AM EDT 0.16 500 0.01 TSX 001 001
03/22/2019 10:04 AM EDT 0.16 1,000 0.01 TSX 007 001
03/22/2019 9:30 AM EDT 0.17 1,000 0.02 TSX 007 001
03/22/2019 9:30 AM EDT 0.17 2,500 0.02 TSX 002 001
03/22/2019 9:30 AM EDT 0.17 1,500 0.02 TSX 007 001
03/22/2019 9:30 AM EDT 0.17 1,000 0.02 TSX 007 007
03/21/2019 3:46 PM EDT 0.155 8,000 0.00 TSX 007 001
03/21/2019 3:46 PM EDT 0.155 1,000 0.00 TSX 007 007
03/21/2019 3:46 PM EDT 0.155 1,000 0.00 TSX 007 007
03/21/2019 3:42 PM EDT 0.155 1,000 0.00 TSX 007 001
03/21/2019 2:48 PM EDT 0.15 9,000 -0.01 TSX 007 007
03/21/2019 12:50 PM EDT 0.15 1,000 -0.01 TSX 007 007
03/21/2019 11:37 AM EDT 0.155 500 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.