U3O8 Corp.

Exchange: TSX Exchange | May 25, 2019, 9:56 PM EDT

UWE
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
10,500
Real-time price
Day Low 0.125
Day High 0.13


Detailed Quote

Open: 0.13
High: 0.13
Beta: 1.163
Shares Out.: 23,043,436
Diluted Avg Shares (Last Qtr): 22,613,629
Prev. Close: 0.13
Low: 0.125
VWAP: 0.129762
Market Cap: 2,880,430
Market Cap (Dil. Avg Shrs): 2,826,703
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.167
Exchange: TSX

Description

U3O8 Corp is a Canadian-based exploration company focused on the exploration of uranium and related minerals in South America. The company's projects ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:13 PM EDT 0.125 500 -0.01 TSX 001 080
05/24/2019 1:40 PM EDT 0.13 9,000 0.00 TSX 059 001
05/24/2019 1:40 PM EDT 0.13 1,000 0.00 TSX 059 001
05/22/2019 9:40 AM EDT E 0.13 250 0.00 TSX 007 039
05/22/2019 9:40 AM EDT 0.13 500 0.00 TSX 080 039
05/21/2019 3:40 PM EDT 0.13 500 0.00 TSX 080 089
05/21/2019 3:00 PM EDT 0.13 5,500 0.00 TSX 080 088
05/21/2019 11:14 AM EDT 0.13 500 0.00 TSX 080 009
05/17/2019 9:30 AM EDT E 0.13 250 0.00 TSX 007 057
05/17/2019 9:30 AM EDT 0.13 500 0.00 TSX 001 057
05/16/2019 11:00 AM EDT 0.13 1,500 0.00 TSX 080 019
05/16/2019 10:33 AM EDT 0.13 500 0.00 TSX 080 080
05/15/2019 9:30 AM EDT 0.135 1,500 0.01 TSX 001 007
05/15/2019 9:30 AM EDT 0.135 2,500 0.01 TSX 001 002
05/15/2019 9:30 AM EDT 0.135 5,000 0.01 TSX 001 002
05/15/2019 9:30 AM EDT 0.135 7,500 0.01 TSX 059 002
05/14/2019 10:11 AM EDT 0.135 500 0.01 TSX 059 002
05/13/2019 1:50 PM EDT 0.13 2,000 0.00 TSX 059 001
05/13/2019 11:56 AM EDT E 0.13 50 0.00 TSX 036 089
05/10/2019 11:00 AM EDT E 0.13 330 0.00 TSX 007 007
05/10/2019 11:00 AM EDT 0.13 1,500 0.00 TSX 001 007
05/10/2019 10:59 AM EDT E 0.13 170 0.00 TSX 036 007
05/10/2019 10:59 AM EDT 0.13 2,500 0.00 TSX 001 007
05/10/2019 9:59 AM EDT 0.13 4,500 0.00 TSX 001 001
05/10/2019 9:59 AM EDT 0.13 3,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.