U3O8 Corp.

Exchange: TSX Exchange | Jan 17, 2019, 9:18 PM EST

UWE
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,046
Real-time price
Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Shares Out.: 23,043,436
Beta: 1.800
Prev. Close: 0.235
Low: 0.235
Market Cap: 5,415,207
VWAP: 0.235
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.833
Exchange: TSX

Description

U3O8 Corp is a Canadian-based exploration company focused on exploration for uranium and related minerals in South America. The company's projects inc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 11:26 AM EST 0.235 500 0.00 TSX 033 001
01/17/2019 10:06 AM EST 0.235 2,000 0.00 TSX 033 085
01/17/2019 9:44 AM EST E 0.235 46 0.00 TSX 007 007
01/17/2019 9:44 AM EST 0.235 14,000 0.00 TSX 033 007
01/17/2019 9:30 AM EST 0.235 4,500 0.00 TSX 033 085
01/16/2019 2:35 PM EST 0.235 500 0.00 TSX 033 085
01/16/2019 1:15 PM EST 0.235 500 0.00 TSX 033 079
01/16/2019 11:18 AM EST 0.24 500 0.01 TSX 001 001
01/16/2019 11:14 AM EST E 0.24 300 0.01 TSX 036 007
01/15/2019 2:39 PM EST 0.24 3,000 0.01 TSX 019 007
01/15/2019 2:11 PM EST E 0.24 26 0.01 TSX 007 085
01/15/2019 1:52 PM EST 0.24 1,000 0.01 TSX 019 001
01/14/2019 12:42 PM EST E 0.235 250 0.00 TSX 036 085
01/14/2019 12:23 PM EST 0.24 1,000 0.01 TSX 013 007
01/14/2019 12:23 PM EST 0.24 2,000 0.01 TSX 013 007
01/10/2019 3:59 PM EST 0.235 500 0.00 TSX 033 001
01/10/2019 11:33 AM EST 0.235 5,500 0.00 TSX 033 088
01/10/2019 10:42 AM EST E 0.235 250 0.00 TSX 007 007
01/10/2019 10:42 AM EST 0.235 3,000 0.00 TSX 033 007
01/09/2019 3:37 PM EST 0.235 44,000 0.00 TSX 033 143
01/09/2019 3:34 PM EST E 0.24 200 0.01 TSX 001 007
01/09/2019 3:34 PM EST 0.24 500 0.01 TSX 001 143
01/09/2019 3:34 PM EST 0.24 1,000 0.01 TSX 001 143
01/09/2019 11:30 AM EST 0.25 500 0.02 TSX 001 124
01/09/2019 11:22 AM EST 0.26 5,500 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.