United Corporations Limited

Exchange: TSX Exchange | Jan 15, 2019, 7:33 PM EST

UNC
$ 94.00 real time data Change Up
Change:
1.51 (1.63%)
Volume:
1,500
Real-time price
Day Low 92.50
Day High 94.00
52 Week Low 88.16
52 Week High 106.49


Detailed Quote

Open: 92.50
High: 94.00
Shares Out.: 12,194,193
Beta: 0.613
Prev. Close: 92.49
Low: 92.50
Market Cap: 1,146,254,142
VWAP: 93.350667
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.900
EPS: 18.730000
Yield: 1.297
Ex-Div Date: 02/04/2019
P/B Ratio: 0.654
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 2:32 PM EST 94.00 500 1.51 TSX 080 007
01/15/2019 2:07 PM EST 94.00 100 1.51 TSX 080 089
01/15/2019 12:14 PM EST 94.00 200 1.51 TSX 080 001
01/15/2019 12:10 PM EST 93.26 100 0.77 TSX 001 080
01/15/2019 10:06 AM EST 92.50 100 0.01 TSX 001 007
01/15/2019 10:06 AM EST 92.50 100 0.01 TSX 001 079
01/15/2019 10:06 AM EST 92.50 400 0.01 TSX 089 079
01/14/2019 1:56 PM EST 92.49 100 0.00 TSX 009 001
01/14/2019 10:10 AM EST E 91.76 30 -0.73 TSX 007 079
01/11/2019 2:57 PM EST E 92.50 65 0.01 TSX 079 036
01/11/2019 2:40 PM EST 92.50 300 0.01 TSX 007 079
01/11/2019 2:40 PM EST 92.50 100 0.01 TSX 001 079
01/11/2019 2:40 PM EST 92.50 100 0.01 TSX 079 079
01/11/2019 2:32 PM EST 92.50 100 0.01 TSX 079 007
01/11/2019 2:32 PM EST 92.50 100 0.01 TSX 079 036
01/11/2019 1:51 PM EST 91.88 100 -0.61 TSX 001 088
01/11/2019 1:32 PM EST 91.95 300 -0.54 TSX 001 007
01/10/2019 3:33 PM EST 91.45 300 -1.04 TSX 007 085
01/10/2019 12:59 PM EST 91.45 200 -1.04 TSX 001 085
01/10/2019 10:55 AM EST 91.33 100 -1.16 TSX 009 001
01/10/2019 10:18 AM EST E 91.34 25 -1.15 TSX 079 007
01/10/2019 10:18 AM EST 91.33 100 -1.16 TSX 079 079
01/09/2019 3:54 PM EST E 91.00 25 -1.49 TSX 036 079
01/09/2019 12:11 PM EST E 90.00 40 -2.49 TSX 036 079
01/09/2019 10:55 AM EST E 90.97 70 -1.52 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.