United Corporations Limited

Exchange: TSX Exchange | Dec 16, 2017, 7:33 PM EST

UNC
$ 102.00 real time data Change Down
Change:
-0.44 (-0.43%)
Volume:
200
Real-time price
Day Low 102.00
Day High 102.01
52 Week Low 94.22
52 Week High 103.24


Detailed Quote

Open: 102.01
High: 102.01
Shares Out.: 12,194,193
Beta: 0.491
Prev. Close: 102.44
Low: 102.00
Market Cap: 1,243,807,686
VWAP: 102.005
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 6.780000
Yield: 2.275
Ex-Div Date: 02/02/2018
P/B Ratio: 0.778
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is above average rate of return through long-term capital appreci... More

News Headlines for United Corporations Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 1:04 PM EST 102.00 100 -0.44 TSX 007 033
12/15/2017 1:04 PM EST 102.01 100 -0.43 TSX 001 033
12/13/2017 3:26 PM EST 102.44 100 0.00 TSX 085 036
12/13/2017 3:26 PM EST 102.44 300 0.00 TSX 085 007
12/13/2017 3:11 PM EST 102.00 100 -0.44 TSX 001 079
12/13/2017 3:11 PM EST 102.00 100 -0.44 TSX 001 079
12/13/2017 3:04 PM EST E 102.39 79 -0.05 TSX 079 036
12/13/2017 2:54 PM EST E 102.00 79 -0.44 TSX 036 079
12/13/2017 2:46 PM EST E 102.00 50 -0.44 TSX 007 079
12/13/2017 2:42 PM EST 102.00 100 -0.44 TSX 079 079
12/13/2017 1:03 PM EST 102.00 100 -0.44 TSX 001 079
12/13/2017 1:03 PM EST 102.00 100 -0.44 TSX 001 079
12/13/2017 1:00 PM EST 102.00 200 -0.44 TSX 007 079
12/13/2017 12:49 PM EST 102.00 100 -0.44 TSX 007 079
12/13/2017 12:32 PM EST 102.15 100 -0.29 TSX 001 007
12/13/2017 12:14 PM EST 102.00 200 -0.44 TSX 007 079
12/13/2017 12:14 PM EST 102.00 200 -0.44 TSX 009 079
12/13/2017 12:14 PM EST 102.01 100 -0.43 TSX 001 079
12/13/2017 11:28 AM EST 102.15 100 -0.29 TSX 002 007
12/12/2017 3:28 PM EST 102.15 100 -0.29 TSX 001 001
12/12/2017 12:34 PM EST 102.00 200 -0.44 TSX 033 033
12/12/2017 10:52 AM EST E 101.50 50 -0.94 TSX 036 014
12/12/2017 10:52 AM EST E 101.50 20 -0.94 TSX 036 085
12/08/2017 3:28 PM EST 102.12 100 -0.32 TSX 079 007
12/08/2017 3:28 PM EST 102.11 100 -0.33 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.