United Corporations Limited

Exchange: TSX Exchange | Jul 19, 2018, 5:29 AM EDT
UNC
$ 99.50 real time data Change Up
Change:
0.49 (0.49%)
Volume:
300
Real-time price
Day Low 99.50
Day High 99.93
52 Week Low 94.22
52 Week High 106.49


Detailed Quote

Open: 99.93
High: 99.93
Shares Out.: 12,194,193
Beta: 0.571
Prev. Close: 99.01
Low: 99.50
Market Cap: 1,213,322,204
VWAP: 99.73
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 14.080000
Yield: 1.206
Ex-Div Date: 08/02/2018
P/B Ratio: 0.716
Exchange: TSX

Research:

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:39 PM EDT 99.50 100 0.49 TSX 007 079
07/18/2018 11:41 AM EDT 99.76 100 0.75 TSX 036 014
07/18/2018 9:38 AM EDT 99.93 100 0.92 TSX 001 014
07/17/2018 3:58 PM EDT E 100.00 15 0.99 TSX 085 036
07/17/2018 1:47 PM EDT 99.01 100 0.00 TSX 036 079
07/17/2018 1:47 PM EDT 99.01 500 0.00 TSX 079 079
07/17/2018 1:47 PM EDT 99.04 100 0.03 TSX 079 079
07/16/2018 1:24 PM EDT 99.00 100 -0.01 TSX 089 079
07/16/2018 1:24 PM EDT 99.01 100 0.00 TSX 001 079
07/16/2018 1:24 PM EDT 99.03 100 0.02 TSX 079 079
07/13/2018 3:10 PM EDT 100.00 100 0.99 TSX 085 079
07/13/2018 3:00 PM EDT 100.00 100 0.99 TSX 001 079
07/13/2018 3:00 PM EDT 99.99 100 0.98 TSX 001 001
07/13/2018 3:00 PM EDT 99.95 100 0.94 TSX 001 036
07/13/2018 1:42 PM EDT 99.99 100 0.98 TSX 001 079
07/13/2018 12:15 PM EDT 99.35 100 0.34 TSX 036 079
07/13/2018 12:15 PM EDT 99.35 100 0.34 TSX 014 079
07/13/2018 11:54 AM EDT 100.00 300 0.99 TSX 007 079
07/13/2018 11:54 AM EDT 99.99 100 0.98 TSX 007 079
07/13/2018 11:10 AM EDT 99.50 100 0.49 TSX 001 007
07/13/2018 11:10 AM EDT 99.49 100 0.48 TSX 001 079
07/13/2018 11:10 AM EDT 99.50 100 0.49 TSX 025 007
07/13/2018 11:09 AM EDT 99.50 300 0.49 TSX 025 025
07/13/2018 10:24 AM EDT E 99.40 62 0.39 TSX 036 007
07/12/2018 3:41 PM EDT 99.51 200 0.50 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.