United Corporations Limited

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

UNC
$ 96.73 real time data Change Up
Change:
0.38 (0.39%)
Volume:
400
Real-time price
Day Low 96.12
Day High 96.73
52 Week Low 88.16
52 Week High 103.75


Detailed Quote

Open: 96.12
High: 96.73
Beta: 0.621
Shares Out.: 12,194,193
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 96.35
Low: 96.12
VWAP: 96.445
Market Cap: 1,179,544,289
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 6.190000
Yield: 1.245
Ex-Div Date: 05/02/2019
P/B Ratio: 0.696
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:49 PM EDT 96.73 100 0.38 TSX 007 001
03/21/2019 3:45 PM EDT 96.73 100 0.38 TSX 007 001
03/21/2019 10:30 AM EDT 96.20 100 -0.15 TSX 007 089
03/21/2019 9:40 AM EDT 96.12 100 -0.23 TSX 007 079
03/20/2019 2:44 PM EDT E 96.35 71 0.00 TSX 036 079
03/20/2019 2:44 PM EDT 96.35 200 0.00 TSX 007 079
03/20/2019 2:44 PM EDT 96.36 100 0.01 TSX 001 079
03/20/2019 2:36 PM EDT 96.81 100 0.46 TSX 080 001
03/19/2019 3:15 PM EDT 96.49 800 0.14 TSX 007 079
03/19/2019 3:15 PM EDT 96.49 200 0.14 TSX 007 079
03/19/2019 2:42 PM EDT 96.63 200 0.28 TSX 007 080
03/19/2019 2:42 PM EDT E 96.73 69 0.38 TSX 007 079
03/19/2019 2:42 PM EDT 96.73 100 0.38 TSX 007 079
03/19/2019 2:29 PM EDT 96.85 200 0.50 TSX 079 080
03/19/2019 12:27 PM EDT 97.00 200 0.65 TSX 079 007
03/18/2019 2:16 PM EDT 96.54 200 0.19 TSX 007 007
03/18/2019 2:01 PM EDT E 95.30 50 -1.05 TSX 036 079
03/18/2019 2:01 PM EDT 95.80 100 -0.55 TSX 001 079
03/18/2019 2:01 PM EDT 97.03 300 0.68 TSX 007 079
03/18/2019 1:39 PM EDT 97.03 100 0.68 TSX 007 009
03/18/2019 12:48 PM EDT 97.03 200 0.68 TSX 007 007
03/18/2019 11:22 AM EDT E 97.03 2 0.68 TSX 007 079
03/18/2019 10:21 AM EDT E 97.16 4 0.81 TSX 079 036
03/15/2019 9:30 AM EDT E 96.75 70 0.40 TSX 080 036
03/14/2019 3:12 PM EDT 96.54 200 0.19 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.