United Corporations Limited

Exchange: TSX Exchange | Nov 15, 2018, 11:16 PM EST

UNC
$ 95.65 real time data Change Down
Change:
-0.85 (-0.88%)
Volume:
401
Real-time price
Day Low 95.65
Day High 97.11
52 Week Low 91.60
52 Week High 106.49


Detailed Quote

Open: 97.11
High: 97.11
Shares Out.: 12,194,193
Beta: 0.499
Prev. Close: 96.50
Low: 95.65
Market Cap: 1,166,374,560
VWAP: 96.4725
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 14.790000
Yield: 1.255
Ex-Div Date: 02/04/2019
P/B Ratio: 0.674
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 95.65 100 -0.85 TSX 001 001
11/15/2018 3:58 PM EST 96.87 100 0.37 TSX 036 079
11/15/2018 3:33 PM EST 96.26 100 -0.24 TSX 001 033
11/15/2018 1:21 PM EST E 97.12 1 0.62 TSX 089 036
11/15/2018 10:06 AM EST 97.11 100 0.61 TSX 080 001
11/14/2018 3:23 PM EST E 95.88 69 -0.62 TSX 036 079
11/13/2018 2:31 PM EST 96.50 100 0.00 TSX 080 025
11/13/2018 2:31 PM EST 96.49 100 -0.01 TSX 080 001
11/13/2018 9:40 AM EST E 96.74 37 0.24 TSX 079 007
11/12/2018 3:53 PM EST 95.00 200 -1.50 TSX 007 025
11/12/2018 2:02 PM EST 95.00 200 -1.50 TSX 007 025
11/12/2018 12:46 PM EST 95.00 200 -1.50 TSX 009 025
11/12/2018 12:39 PM EST 95.00 300 -1.50 TSX 009 007
11/12/2018 12:39 PM EST 95.06 100 -1.44 TSX 079 007
11/12/2018 12:12 PM EST E 95.00 20 -1.50 TSX 007 079
11/12/2018 10:50 AM EST 95.00 100 -1.50 TSX 079 007
11/12/2018 10:50 AM EST 95.25 200 -1.25 TSX 079 007
11/09/2018 3:33 PM EST 95.05 100 -1.45 TSX 001 085
11/09/2018 3:33 PM EST 95.05 100 -1.45 TSX 001 085
11/09/2018 3:33 PM EST 95.05 100 -1.45 TSX 001 085
11/09/2018 3:33 PM EST 95.06 100 -1.44 TSX 079 085
11/09/2018 11:03 AM EST 94.80 200 -1.70 TSX 001 085
11/09/2018 10:58 AM EST 94.80 100 -1.70 TSX 001 085
11/08/2018 3:55 PM EST 94.75 200 -1.75 TSX 079 007
11/08/2018 3:43 PM EST E 95.48 52 -1.02 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.