United Corporations Limited

Exchange: TSX Exchange | Jun 17, 2019, 11:49 PM EDT

UNC
$ 93.98 real time data Change Down
Change:
-0.52 (-0.55%)
Volume:
1,311
Real-time price
Day Low 93.98
Day High 94.10
52 Week Low 88.16
52 Week High 103.75


Detailed Quote

Open: 94.10
High: 94.10
Beta: 0.652
Shares Out.: 12,194,193
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 94.50
Low: 93.98
VWAP: 94.014615
Market Cap: 1,146,010,258
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.500
EPS: 14.610000
Yield: 1.277
Ex-Div Date: 05/02/2019
P/B Ratio: 0.637
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:48 PM EDT 93.98 200 -0.52 TSX 007 001
06/17/2019 2:48 PM EDT 94.00 100 -0.50 TSX 001 001
06/17/2019 2:48 PM EDT 94.00 100 -0.50 TSX 001 001
06/17/2019 2:48 PM EDT 94.00 100 -0.50 TSX 001 001
06/17/2019 2:10 PM EDT 94.01 200 -0.49 TSX 007 079
06/17/2019 2:04 PM EDT 94.00 100 -0.50 TSX 001 007
06/17/2019 2:04 PM EDT 94.00 100 -0.50 TSX 001 007
06/17/2019 2:04 PM EDT 94.00 100 -0.50 TSX 001 007
06/17/2019 2:04 PM EDT 94.01 100 -0.49 TSX 001 007
06/17/2019 10:27 AM EDT 94.10 200 -0.40 TSX 007 009
06/17/2019 9:30 AM EDT E 93.55 1 -0.95 TSX 007 079
06/17/2019 9:30 AM EDT E 94.49 10 -0.01 TSX 083 007
06/14/2019 2:13 PM EDT 94.50 100 0.00 TSX 079 079
06/14/2019 2:06 PM EDT 94.50 300 0.00 TSX 089 007
06/14/2019 2:06 PM EDT 94.50 100 0.00 TSX 089 079
06/14/2019 10:58 AM EDT E 94.50 50 0.00 TSX 089 036
06/14/2019 10:52 AM EDT 94.50 100 0.00 TSX 089 036
06/14/2019 10:52 AM EDT 94.50 200 0.00 TSX 089 002
06/14/2019 10:52 AM EDT 94.51 100 0.01 TSX 001 002
06/14/2019 10:52 AM EDT 94.51 100 0.01 TSX 001 002
06/14/2019 10:17 AM EDT 94.50 100 0.00 TSX 089 089
06/14/2019 9:52 AM EDT 94.50 100 0.00 TSX 089 079
06/14/2019 9:52 AM EDT 94.50 100 0.00 TSX 089 007
06/14/2019 9:52 AM EDT 94.50 100 0.00 TSX 007 007
06/13/2019 3:51 PM EDT 94.61 100 0.11 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.