United Corporations Limited

Exchange: TSX Exchange | Nov 20, 2018, 10:25 PM EST

UNC
$ 95.00 real time data Change Up
Change:
2.18 (2.35%)
Volume:
3,179
Real-time price
Day Low 91.60
Day High 96.34
52 Week Low 91.60
52 Week High 106.49


Detailed Quote

Open: 91.62
High: 96.34
Shares Out.: 12,194,193
Beta: 0.495
Prev. Close: 92.82
Low: 91.60
Market Cap: 1,158,448,335
VWAP: 93.536774
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.700
EPS: 14.790000
Yield: 1.280
Ex-Div Date: 02/04/2019
P/B Ratio: 0.669
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:30 PM EST 95.00 300 2.18 TSX 009 025
11/20/2018 3:23 PM EST 95.00 200 2.18 TSX 009 079
11/20/2018 3:23 PM EST 95.01 100 2.19 TSX 001 079
11/20/2018 11:14 AM EST 95.66 100 2.84 TSX 001 001
11/20/2018 11:00 AM EST 96.34 200 3.52 TSX 001 001
11/20/2018 11:00 AM EST 96.34 100 3.52 TSX 001 001
11/20/2018 11:00 AM EST 96.24 100 3.42 TSX 001 001
11/20/2018 11:00 AM EST 95.00 100 2.18 TSX 001 007
11/20/2018 10:59 AM EST 94.60 100 1.78 TSX 001 001
11/20/2018 10:59 AM EST 94.32 100 1.50 TSX 001 001
11/20/2018 10:59 AM EST 94.31 100 1.49 TSX 001 079
11/20/2018 10:59 AM EST 93.24 100 0.42 TSX 001 001
11/20/2018 10:43 AM EST E 92.00 78 -0.82 TSX 036 080
11/20/2018 10:43 AM EST 92.00 400 -0.82 TSX 001 007
11/20/2018 10:43 AM EST 92.00 400 -0.82 TSX 001 080
11/20/2018 9:30 AM EST 91.60 400 -1.22 TSX 007 002
11/20/2018 9:30 AM EST 91.60 100 -1.22 TSX 036 002
11/20/2018 9:30 AM EST E 91.61 1 -1.21 TSX 036 002
11/20/2018 9:30 AM EST 91.62 100 -1.20 TSX 079 002
11/20/2018 9:30 AM EST 91.62 100 -1.20 TSX 036 002
11/19/2018 2:53 PM EST 92.82 700 0.00 TSX 001 007
11/19/2018 2:53 PM EST 92.81 100 -0.01 TSX 001 001
11/19/2018 2:41 PM EST 92.38 100 -0.44 TSX 001 001
11/19/2018 2:41 PM EST 93.00 800 0.18 TSX 009 001
11/19/2018 2:40 PM EST 93.01 1,700 0.19 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.