United Corporations Limited

Exchange: TSX Exchange | May 24, 2018, 4:20 AM EDT

UNC
$ 100.02 real time data Change Down
Change:
-1.38 (-1.36%)
Volume:
158
Real-time price
Day Low 100.02
Day High 100.02
52 Week Low 94.22
52 Week High 106.49


Detailed Quote

Open: 100.02
High: 100.02
Shares Out.: 12,194,193
Beta: 0.451
Prev. Close: 101.40
Low: 100.02
Market Cap: 1,219,663,184
VWAP: 100.02
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 14.080000
Yield: 2.320
Ex-Div Date: 05/02/2018
P/B Ratio: 0.719
Exchange: TSX

Description

United Corporations Ltd is a closed-end investment company. Its investment objective is to earn an above average rate of return through long-term capi... More

News Headlines for United Corporations Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 3:39 PM EDT E 100.50 58 -0.90 TSX 085 036
05/23/2018 3:39 PM EDT 100.02 100 -1.38 TSX 001 080
05/22/2018 3:59 PM EDT 101.40 100 0.00 TSX 001 036
05/22/2018 9:30 AM EDT E 101.99 40 0.59 TSX 007 036
05/18/2018 1:43 PM EDT 100.85 100 -0.55 TSX 079 002
05/17/2018 3:11 PM EDT 100.81 100 -0.59 TSX 001 085
05/16/2018 10:48 AM EDT E 101.49 4 0.09 TSX 085 036
05/16/2018 9:30 AM EDT E 99.85 3 -1.55 TSX 036 079
05/16/2018 9:30 AM EDT E 99.85 1 -1.55 TSX 036 079
05/15/2018 11:27 AM EDT E 101.50 1 0.10 TSX 089 036
05/14/2018 12:27 PM EDT 99.92 100 -1.48 TSX 001 002
05/10/2018 12:40 PM EDT E 101.00 56 -0.40 TSX 036 079
05/10/2018 12:38 PM EDT 101.00 600 -0.40 TSX 025 079
05/10/2018 12:26 PM EDT 100.99 100 -0.41 TSX 009 001
05/09/2018 3:45 PM EDT 101.14 200 -0.26 TSX 007 036
05/09/2018 9:30 AM EDT E 99.80 62 -1.60 TSX 036 079
05/09/2018 9:30 AM EDT 99.80 200 -1.60 TSX 025 079
05/09/2018 9:30 AM EDT 99.80 200 -1.60 TSX 079 079
05/08/2018 3:14 PM EDT 100.31 100 -1.09 TSX 007 007
05/08/2018 12:56 PM EDT 100.30 100 -1.10 TSX 007 007
05/08/2018 12:54 PM EDT 100.30 100 -1.10 TSX 007 079
05/08/2018 11:47 AM EDT 100.20 100 -1.20 TSX 001 079
05/08/2018 11:41 AM EDT E 100.20 24 -1.20 TSX 056 036
05/08/2018 11:41 AM EDT 100.20 100 -1.20 TSX 085 079
05/08/2018 11:41 AM EDT 100.25 100 -1.15 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.