Ucore Rare Metals Inc

Exchange: TSXV Exchange | Oct 17, 2018, 3:14 PM EDT

UCU
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
230,100
Real-time price
Day Low 0.165
Day High 0.175


Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 277,049,826
Beta: 1.571608
Prev. Close: 0.175
Low: 0.165
Market Cap: 47,098,470
VWAP: 0.168755
Dividend: N/A
Div. Frequency: N/A
Total Shares: 277,049,826
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.062
Exchange: TSXV

Description

Ucore Rare Metals Inc explores and develops rare earth elements within Canada and the United States. The company's project consists of the Superlig on... More

News Headlines for Ucore Rare Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:42 PM EDT 0.17 1,000 -0.01 TSXV 079 002
10/17/2018 2:42 PM EDT 0.17 1,000 -0.01 TSXV 079 001
10/17/2018 2:42 PM EDT 0.17 500 -0.01 TSXV 079 072
10/17/2018 2:42 PM EDT 0.17 500 -0.01 TSXV 079 084
10/17/2018 2:21 PM EDT 0.165 500 -0.01 TSXV 036 072
10/17/2018 2:21 PM EDT 0.165 500 -0.01 TSXV 036 072
10/17/2018 2:20 PM EDT 0.165 500 -0.01 TSXV 036 072
10/17/2018 2:18 PM EDT 0.165 500 -0.01 TSXV 036 072
10/17/2018 2:17 PM EDT 0.165 500 -0.01 TSXV 089 072
10/17/2018 2:15 PM EDT 0.17 11,500 -0.01 TSXV 009 084
10/17/2018 2:15 PM EDT 0.17 9,000 -0.01 TSXV 009 001
10/17/2018 2:15 PM EDT 0.17 3,000 -0.01 TSXV 009 001
10/17/2018 2:12 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:11 PM EDT 0.165 500 -0.01 TSXV 089 072
10/17/2018 2:09 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:08 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:07 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:07 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:06 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:05 PM EDT 0.165 500 -0.01 TSXV 079 072
10/17/2018 2:04 PM EDT 0.165 10,000 -0.01 TSXV 089 079
10/17/2018 2:03 PM EDT 0.165 1,000 -0.01 TSXV 089 001
10/17/2018 2:02 PM EDT 0.165 5,500 -0.01 TSXV 079 001
10/17/2018 2:02 PM EDT 0.165 2,500 -0.01 TSXV 085 001
10/17/2018 2:01 PM EDT 0.165 15,500 -0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.