Ucore Rare Metals Inc

Exchange: TSXV Exchange | Mar 24, 2019, 10:20 PM EDT

UCU
$ 0.11 real time data Change Up
Change:
0.01 (10.00%)
Volume:
102,341
Real-time price
Day Low 0.11
Day High 0.115


Detailed Quote

Open: 0.11
High: 0.115
Beta: 0.682731
Shares Out.: 283,085,861
Diluted Avg Shares (Last Qtr): 277,049,826
Prev. Close: 0.10
Low: 0.11
VWAP: 0.110466
Market Cap: 31,139,445
Market Cap (Dil. Avg Shrs): 30,475,480
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 283,085,861
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.733
Escrow Shares: 0.00
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. The company's... More

News Headlines for Ucore Rare Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:33 PM EDT 0.11 2,000 0.01 TSXV 036 001
03/22/2019 2:33 PM EDT 0.11 1,000 0.01 TSXV 036 001
03/22/2019 1:52 PM EDT 0.11 2,000 0.01 TSXV 036 089
03/22/2019 12:41 PM EDT 0.11 1,500 0.01 TSXV 036 085
03/22/2019 12:40 PM EDT 0.11 2,500 0.01 TSXV 036 085
03/22/2019 12:40 PM EDT 0.11 2,500 0.01 TSXV 036 085
03/22/2019 12:40 PM EDT 0.11 21,000 0.01 TSXV 079 085
03/22/2019 12:33 PM EDT 0.115 3,500 0.02 TSXV 022 085
03/22/2019 11:29 AM EDT 0.115 1,000 0.02 TSXV 036 001
03/22/2019 10:20 AM EDT 0.115 5,000 0.02 TSXV 036 002
03/22/2019 10:16 AM EDT 0.11 32,500 0.01 TSXV 079 080
03/22/2019 10:14 AM EDT 0.11 3,500 0.01 TSXV 022 080
03/22/2019 10:09 AM EDT 0.11 23,500 0.01 TSXV 059 080
03/22/2019 9:30 AM EDT E 0.11 341 0.01 TSXV 088 068
03/22/2019 9:30 AM EDT 0.11 500 0.01 TSXV 088 080
03/21/2019 3:47 PM EDT E 0.105 0.00 0.01 TSXV 068 068
03/21/2019 3:19 PM EDT 0.10 1,000 0.00 TSXV 085 001
03/21/2019 3:19 PM EDT 0.10 50,000 0.00 TSXV 059 001
03/21/2019 3:18 PM EDT 0.10 25,000 0.00 TSXV 007 001
03/21/2019 3:04 PM EDT 0.10 13,000 0.00 TSXV 001 001
03/21/2019 2:40 PM EDT 0.10 1,000 0.00 TSXV 085 001
03/21/2019 2:27 PM EDT 0.10 98,000 0.00 TSXV 079 001
03/21/2019 2:05 PM EDT 0.10 39,000 0.00 TSXV 079 001
03/21/2019 1:52 PM EDT 0.10 21,000 0.00 TSXV 002 001
03/21/2019 1:52 PM EDT 0.10 3,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.