Ucore Rare Metals Inc

Exchange: TSXV Exchange | Jun 20, 2018, 1:17 AM EDT

UCU
$ 0.185 real time data Change Up
Change:
0.005 (2.78%)
Volume:
15,000
Real-time price
Day Low 0.18
Day High 0.185


Detailed Quote

Open: 0.18
High: 0.185
Net Shares: 282,838,345
Beta: 1.237447
Prev. Close: 0.18
Low: 0.18
Market Cap: 52,325,094
VWAP: 0.182333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 282,838,345
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.233
Exchange: TSXV

Description

Ucore Rare Metals Inc explores and develops rare earth elements within Canada and the United States. The company's project consists of the Superlig on... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:20 PM EDT 0.185 500 0.01 TSXV 001 002
06/19/2018 3:20 PM EDT 0.185 500 0.01 TSXV 001 002
06/19/2018 3:16 PM EDT 0.18 3,000 0.00 TSXV 085 074
06/19/2018 3:16 PM EDT 0.18 1,000 0.00 TSXV 007 074
06/19/2018 3:16 PM EDT 0.18 1,000 0.00 TSXV 036 074
06/19/2018 3:11 PM EDT 0.185 1,000 0.01 TSXV 036 089
06/19/2018 11:04 AM EDT 0.185 5,000 0.01 TSXV 085 022
06/19/2018 9:30 AM EDT 0.18 3,000 0.00 TSXV 036 007
06/18/2018 3:33 PM EDT 0.18 2,000 0.00 TSXV 007 001
06/18/2018 3:32 PM EDT 0.18 3,000 0.00 TSXV 007 085
06/18/2018 3:32 PM EDT 0.18 2,000 0.00 TSXV 036 085
06/18/2018 3:10 PM EDT 0.18 5,000 0.00 TSXV 085 001
06/18/2018 2:51 PM EDT 0.18 3,000 0.00 TSXV 085 001
06/18/2018 2:38 PM EDT 0.18 5,000 0.00 TSXV 085 089
06/18/2018 2:38 PM EDT 0.18 1,000 0.00 TSXV 036 089
06/18/2018 1:34 PM EDT 0.18 1,000 0.00 TSXV 001 009
06/18/2018 1:34 PM EDT 0.18 2,500 0.00 TSXV 007 009
06/18/2018 1:34 PM EDT 0.18 4,500 0.00 TSXV 085 009
06/18/2018 1:34 PM EDT 0.18 3,000 0.00 TSXV 001 009
06/18/2018 1:34 PM EDT 0.18 2,500 0.00 TSXV 036 009
06/18/2018 12:18 PM EDT 0.18 5,500 0.00 TSXV 085 085
06/18/2018 9:30 AM EDT 0.18 2,500 0.00 TSXV 036 085
06/18/2018 9:30 AM EDT 0.185 1,000 0.01 TSXV 036 085
06/15/2018 3:20 PM EDT 0.185 1,000 0.01 TSXV 036 001
06/15/2018 3:01 PM EDT 0.185 10,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.