dcsimg

Ucore Rare Metals Inc

Exchange: TSXV Exchange | Oct 21, 2017, 1:45 PM EDT

UCU
$ 0.285 real time data Change Down
Change:
-0.01 (-3.39%)
Volume:
36,500
Real-time price
Day Low 0.285
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.29
Net Shares: 270,142,077
Beta: 1.286318
Prev. Close: 0.295
Low: 0.285
Market Cap: 76,990,492
VWAP: 0.285822
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.676
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its properties include; Bokan Mountain and the Ray Mountains property in ... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:35 PM EDT 0.285 500 -0.01 TSXV 036 022
10/20/2017 2:10 PM EDT 0.285 5,000 -0.01 TSXV 015 079
10/20/2017 2:10 PM EDT 0.285 12,000 -0.01 TSXV 085 079
10/20/2017 2:10 PM EDT 0.285 5,000 -0.01 TSXV 099 079
10/20/2017 2:10 PM EDT 0.285 5,000 -0.01 TSXV 001 079
10/20/2017 2:10 PM EDT 0.285 3,000 -0.01 TSXV 036 079
10/20/2017 1:58 PM EDT 0.29 3,000 -0.01 TSXV 036 079
10/20/2017 10:54 AM EDT 0.29 2,000 -0.01 TSXV 036 002
10/20/2017 10:48 AM EDT 0.29 1,000 -0.01 TSXV 036 085
10/19/2017 3:52 PM EDT 0.295 22,500 0.00 TSXV 072 009
10/19/2017 3:52 PM EDT 0.295 7,500 0.00 TSXV 072 007
10/19/2017 3:30 PM EDT 0.29 10,000 -0.01 TSXV 072 001
10/19/2017 3:03 PM EDT 0.29 500 -0.01 TSXV 085 001
10/19/2017 3:03 PM EDT 0.29 1,000 -0.01 TSXV 085 039
10/19/2017 2:58 PM EDT 0.285 500 -0.01 TSXV 068 085
10/19/2017 2:57 PM EDT E 0.285 475 -0.01 TSXV 036 068
10/19/2017 2:57 PM EDT 0.285 5,000 -0.01 TSXV 036 085
10/19/2017 2:54 PM EDT 0.285 3,000 -0.01 TSXV 036 007
10/19/2017 2:54 PM EDT 0.285 5,000 -0.01 TSXV 015 007
10/19/2017 2:54 PM EDT 0.285 500 -0.01 TSXV 036 007
10/19/2017 2:54 PM EDT 0.285 2,500 -0.01 TSXV 036 007
10/19/2017 12:12 PM EDT 0.29 1,000 -0.01 TSXV 085 085
10/19/2017 11:35 AM EDT E 0.29 300 -0.01 TSXV 039 068
10/19/2017 11:30 AM EDT 0.285 500 -0.01 TSXV 036 009
10/19/2017 11:30 AM EDT 0.285 9,500 -0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.