Ucore Rare Metals Inc

Exchange: TSXV Exchange | May 25, 2019, 10:02 PM EDT

UCU
$ 0.16 real time data Change Up
Change:
0.015 (10.34%)
Volume:
76,751
Real-time price
Day Low 0.15
Day High 0.165


Detailed Quote

Open: 0.155
High: 0.165
Beta: 0.376104
Shares Out.: 283,085,861
Diluted Avg Shares (Last Qtr): 277,049,826
Prev. Close: 0.145
Low: 0.15
VWAP: 0.158520
Market Cap: 45,293,738
Market Cap (Dil. Avg Shrs): 44,327,972
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 283,085,861
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.067
Escrow Shares: 0.00
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for and separation of rare earth elements (REE) within Canada and the United States. The company's... More

News Headlines for Ucore Rare Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:43 PM EDT 0.16 500 0.02 TSXV 007 001
05/24/2019 3:43 PM EDT 0.16 1,000 0.02 TSXV 036 001
05/24/2019 3:34 PM EDT 0.165 2,500 0.02 TSXV 085 002
05/24/2019 3:34 PM EDT 0.165 5,000 0.02 TSXV 085 001
05/24/2019 3:23 PM EDT 0.165 10,000 0.02 TSXV 085 001
05/24/2019 2:50 PM EDT 0.16 1,000 0.02 TSXV 068 085
05/24/2019 2:50 PM EDT 0.16 4,000 0.02 TSXV 036 085
05/24/2019 2:39 PM EDT E 0.165 350 0.02 TSXV 039 068
05/24/2019 2:09 PM EDT 0.16 6,000 0.02 TSXV 036 014
05/24/2019 2:09 PM EDT 0.16 5,000 0.02 TSXV 036 014
05/24/2019 12:51 PM EDT 0.16 5,000 0.02 TSXV 036 085
05/24/2019 12:22 PM EDT 0.165 2,000 0.02 TSXV 085 085
05/24/2019 11:38 AM EDT 0.16 8,000 0.02 TSXV 079 007
05/24/2019 11:38 AM EDT 0.155 9,000 0.01 TSXV 085 001
05/24/2019 9:41 AM EDT E 0.155 400 0.01 TSXV 085 068
05/24/2019 9:37 AM EDT 0.15 7,500 0.01 TSXV 036 079
05/24/2019 9:37 AM EDT 0.15 500 0.01 TSXV 085 079
05/24/2019 9:37 AM EDT E 0.15 1 0.01 TSXV 001 068
05/24/2019 9:37 AM EDT 0.15 6,000 0.01 TSXV 001 079
05/24/2019 9:37 AM EDT 0.15 2,000 0.01 TSXV 036 079
05/24/2019 9:30 AM EDT 0.155 1,000 0.01 TSXV 085 001
05/23/2019 2:36 PM EDT 0.145 500 0.00 TSXV 019 007
05/23/2019 2:36 PM EDT 0.145 1,500 0.00 TSXV 036 007
05/23/2019 2:36 PM EDT 0.15 3,000 0.01 TSXV 036 007
05/23/2019 1:46 PM EDT 0.155 6,500 0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.