Ucore Rare Metals Inc

Exchange: TSXV Exchange | Dec 16, 2017, 1:50 PM EST

UCU
$ 0.245 real time data Change Up
Change:
0.005 (2.08%)
Volume:
17,750
Real-time price
Day Low 0.24
Day High 0.245


Detailed Quote

Open: 0.24
High: 0.245
Net Shares: 270,142,077
Beta: 1.281909
Prev. Close: 0.24
Low: 0.24
Market Cap: 66,184,809
VWAP: 0.244412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.227
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its properties include; Bokan Mountain and the Ray Mountains property in ... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 1:24 PM EST E 0.245 450 0.01 TSXV 072 068
12/15/2017 1:24 PM EST 0.245 7,000 0.01 TSXV 072 079
12/15/2017 10:33 AM EST 0.245 8,000 0.01 TSXV 059 079
12/15/2017 10:16 AM EST 0.24 2,000 0.00 TSXV 036 085
12/15/2017 9:30 AM EST E 0.24 300 0.00 TSXV 068 072
12/14/2017 2:18 PM EST 0.24 3,000 0.00 TSXV 036 013
12/14/2017 1:22 PM EST 0.24 500 0.00 TSXV 085 072
12/14/2017 1:22 PM EST 0.24 10,000 0.00 TSXV 085 002
12/14/2017 1:10 PM EST 0.24 1,500 0.00 TSXV 085 009
12/14/2017 12:57 PM EST E 0.24 300 0.00 TSXV 085 068
12/14/2017 12:57 PM EST 0.24 1,000 0.00 TSXV 036 085
12/14/2017 12:57 PM EST 0.24 1,500 0.00 TSXV 085 085
12/14/2017 11:53 AM EST 0.24 500 0.00 TSXV 068 001
12/14/2017 11:53 AM EST E 0.24 450 0.00 TSXV 072 068
12/14/2017 11:53 AM EST 0.24 500 0.00 TSXV 072 001
12/14/2017 11:53 AM EST E 0.24 300 0.00 TSXV 072 068
12/14/2017 11:53 AM EST E 0.24 100 0.00 TSXV 085 068
12/14/2017 11:52 AM EST 0.235 7,500 -0.01 TSXV 080 079
12/14/2017 11:52 AM EST 0.235 5,000 -0.01 TSXV 007 079
12/14/2017 11:52 AM EST 0.235 500 -0.01 TSXV 068 079
12/14/2017 11:52 AM EST 0.235 2,000 -0.01 TSXV 036 079
12/14/2017 11:52 AM EST 0.235 50,000 -0.01 TSXV 079 079
12/14/2017 11:52 AM EST 0.24 2,000 0.00 TSXV 085 079
12/14/2017 11:52 AM EST 0.24 2,000 0.00 TSXV 085 079
12/14/2017 11:52 AM EST 0.24 3,500 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.