dcsimg

Ucore Rare Metals Inc

Exchange: TSXV Exchange | Jun 22, 2017, 11:31 PM EDT

UCU
$ 0.29 real time data Change Down
Change:
-0.005 (-1.69%)
Volume:
34,050
Real-time price
Day Low 0.275
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.295
Net Shares: 270,142,077
Beta: 1.549825
Prev. Close: 0.295
Low: 0.275
Market Cap: 78,341,202
VWAP: 0.283134
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.611
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its properties include; Bokan Mountain and the Ray Mountains property in ... More

News Headlines for Ucore Rare Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:47 PM EDT 0.29 2,000 -0.01 TSXV 036 099
06/22/2017 1:50 PM EDT 0.29 500 -0.01 TSXV 079 001
06/22/2017 1:48 PM EDT 0.29 1,000 -0.01 TSXV 079 099
06/22/2017 1:48 PM EDT 0.29 1,500 -0.01 TSXV 079 079
06/22/2017 12:50 PM EDT 0.285 500 -0.01 TSXV 079 022
06/22/2017 12:50 PM EDT 0.285 1,000 -0.01 TSXV 036 022
06/22/2017 12:06 PM EDT 0.285 500 -0.01 TSXV 079 001
06/22/2017 12:04 PM EDT E 0.285 400 -0.01 TSXV 085 068
06/22/2017 12:04 PM EDT 0.275 1,000 -0.02 TSXV 099 013
06/22/2017 12:04 PM EDT 0.275 6,500 -0.02 TSXV 089 013
06/22/2017 12:04 PM EDT 0.275 3,000 -0.02 TSXV 036 013
06/22/2017 12:04 PM EDT 0.28 4,500 -0.02 TSXV 036 013
06/22/2017 12:04 PM EDT 0.28 500 -0.02 TSXV 088 013
06/22/2017 12:04 PM EDT 0.28 1,000 -0.02 TSXV 036 013
06/22/2017 12:04 PM EDT 0.285 1,000 -0.01 TSXV 036 013
06/22/2017 12:04 PM EDT 0.285 2,000 -0.01 TSXV 036 001
06/22/2017 10:38 AM EDT 0.29 4,500 -0.01 TSXV 036 079
06/22/2017 10:33 AM EDT 0.295 1,500 0.00 TSXV 007 001
06/22/2017 9:35 AM EDT 0.295 500 0.00 TSXV 089 001
06/22/2017 9:30 AM EDT E 0.295 150 0.00 TSXV 036 068
06/22/2017 9:30 AM EDT 0.295 500 0.00 TSXV 036 001
06/21/2017 3:43 PM EDT 0.295 9,000 0.00 TSXV 001 001
06/21/2017 3:13 PM EDT 0.295 5,000 0.00 TSXV 036 001
06/21/2017 2:45 PM EDT 0.295 6,000 0.00 TSXV 002 001
06/21/2017 2:24 PM EDT 0.295 5,000 0.00 TSXV 002 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.