Ucore Rare Metals Inc

Exchange: TSXV Exchange | Aug 14, 2018, 3:51 PM EDT

UCU
$ 0.215 real time data Change Down
Change:
-0.005 (-2.27%)
Volume:
59,700
Real-time price
Day Low 0.20
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 277,049,826
Beta: 1.182303
Prev. Close: 0.22
Low: 0.20
Market Cap: 59,565,713
VWAP: 0.209706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 277,049,826
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.433
Exchange: TSXV

Description

Ucore Rare Metals Inc explores and develops rare earth elements within Canada and the United States. The company's project consists of the Superlig on... More

News Headlines for Ucore Rare Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:44 PM EDT E 0.215 200 -0.01 TSXV 068 085
08/14/2018 3:43 PM EDT 0.215 500 -0.01 TSXV 036 085
08/14/2018 3:07 PM EDT 0.21 1,000 -0.01 TSXV 001 001
08/14/2018 2:35 PM EDT 0.21 1,000 -0.01 TSXV 036 143
08/14/2018 1:12 PM EDT 0.205 500 -0.02 TSXV 036 085
08/14/2018 1:05 PM EDT 0.205 500 -0.02 TSXV 036 085
08/14/2018 1:05 PM EDT 0.21 1,000 -0.01 TSXV 036 085
08/14/2018 12:31 PM EDT 0.215 1,000 -0.01 TSXV 085 001
08/14/2018 11:55 AM EDT 0.21 1,000 -0.01 TSXV 001 001
08/14/2018 11:36 AM EDT 0.21 40,000 -0.01 TSXV 085 007
08/14/2018 11:12 AM EDT 0.205 2,000 -0.02 TSXV 001 085
08/14/2018 11:12 AM EDT 0.205 2,000 -0.02 TSXV 085 085
08/14/2018 11:12 AM EDT 0.21 2,500 -0.01 TSXV 002 085
08/14/2018 11:12 AM EDT 0.21 500 -0.01 TSXV 036 085
08/14/2018 10:05 AM EDT 0.21 500 -0.01 TSXV 036 018
08/14/2018 9:45 AM EDT 0.21 2,000 -0.01 TSXV 036 085
08/14/2018 9:30 AM EDT 0.20 1,500 -0.02 TSXV 036 085
08/14/2018 9:30 AM EDT 0.215 1,000 -0.01 TSXV 036 085
08/14/2018 9:30 AM EDT 0.22 1,000 0.00 TSXV 036 085
08/13/2018 3:28 PM EDT 0.22 500 0.00 TSXV 058 079
08/13/2018 2:43 PM EDT 0.22 500 0.00 TSXV 058 001
08/13/2018 2:16 PM EDT 0.22 7,500 0.00 TSXV 085 001
08/13/2018 2:14 PM EDT 0.22 10,000 0.00 TSXV 085 001
08/13/2018 11:19 AM EDT 0.22 7,500 0.00 TSXV 013 001
08/13/2018 11:00 AM EDT 0.21 15,500 -0.01 TSXV 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.