Torex Gold Resources Inc.

Exchange: TSX Exchange | Apr 25, 2018, 5:21 AM EDT

TXG
$ 13.19 real time data Change Up
Change:
0.15 (1.15%)
Volume:
333,675
Real-time price
Day Low 13.07
Day High 13.52


Detailed Quote

Open: 13.13
High: 13.52
Shares Out.: 84,882,541
Beta: 1.469
Prev. Close: 13.04
Low: 13.07
Market Cap: 1,119,600,716
VWAP: 13.246980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.283
Exchange: TSX

Description

Torex Gold Resources Inc is engaged in exploration and development of the Morelos Gold Property. The Morelos Gold Property includes a large land packa... More

News Headlines for Torex Gold Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 13.19 13 0.15 TSX 084 101
04/24/2018 4:00 PM EDT Q 13.19 53 0.15 TSX 080 084
04/24/2018 4:00 PM EDT Q 13.19 100 0.15 TSX 065 079
04/24/2018 4:00 PM EDT Q 13.19 100 0.15 TSX 080 079
04/24/2018 4:00 PM EDT Q 13.19 200 0.15 TSX 080 053
04/24/2018 4:00 PM EDT Q 13.19 100 0.15 TSX 080 079
04/24/2018 4:00 PM EDT Q 13.19 1,400 0.15 TSX 080 079
04/24/2018 4:00 PM EDT Q 13.19 300 0.15 TSX 079 079
04/24/2018 4:00 PM EDT Q 13.19 100 0.15 TSX 079 079
04/24/2018 3:59 PM EDT 13.16 200 0.12 TSX 013 001
04/24/2018 3:59 PM EDT 13.17 200 0.13 TSX 013 079
04/24/2018 3:59 PM EDT 13.17 100 0.13 TSX 079 079
04/24/2018 3:59 PM EDT 13.19 100 0.15 TSX 079 001
04/24/2018 3:59 PM EDT 13.16 500 0.12 TSX 072 015
04/24/2018 3:59 PM EDT 13.16 100 0.12 TSX 002 015
04/24/2018 3:59 PM EDT 13.16 100 0.12 TSX 079 015
04/24/2018 3:59 PM EDT 13.16 200 0.12 TSX 013 015
04/24/2018 3:59 PM EDT 13.16 100 0.12 TSX 001 015
04/24/2018 3:59 PM EDT 13.17 1,800 0.13 TSX 079 015
04/24/2018 3:59 PM EDT 13.17 500 0.13 TSX 039 015
04/24/2018 3:59 PM EDT 13.17 100 0.13 TSX 079 015
04/24/2018 3:59 PM EDT 13.17 200 0.13 TSX 013 015
04/24/2018 3:59 PM EDT 13.18 100 0.14 TSX 001 079
04/24/2018 3:59 PM EDT 13.18 100 0.14 TSX 079 079
04/24/2018 3:59 PM EDT 13.18 400 0.14 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.