dcsimg

Tvi Pacific Inc

Exchange: TSXV Exchange | Oct 19, 2017, 6:41 AM EDT

TVI
$ 0.015 real time data Change Up
Change:
0.005 (50.00%)
Volume:
1,000,000
Real-time price
Day Low 0.01
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 655,470,372
Beta: 2.557358
Prev. Close: 0.01
Low: 0.01
Market Cap: 9,832,056
VWAP: 0.01025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 655,470,372
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

TVI Pacific Inc is a natural resource company. It is engaged in mining exploration in Fiji and investments in associates and joint venture with mining... More

News Headlines for Tvi Pacific Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 0.015 10,000 0.01 TSXV 007 007
10/18/2017 3:05 PM EDT 0.01 23,000 0.00 TSXV 009 080
10/18/2017 2:31 PM EDT 0.01 143,000 0.00 TSXV 009 009
10/18/2017 2:11 PM EDT 0.01 100,000 0.00 TSXV 007 009
10/18/2017 2:04 PM EDT 0.01 279,000 0.00 TSXV 007 009
10/18/2017 12:49 PM EDT 0.01 75,000 0.00 TSXV 007 002
10/18/2017 10:45 AM EDT 0.01 146,000 0.00 TSXV 007 019
10/18/2017 10:45 AM EDT 0.01 150,000 0.00 TSXV 015 019
10/18/2017 10:45 AM EDT 0.01 34,000 0.00 TSXV 009 019
10/18/2017 9:33 AM EDT 0.015 40,000 0.01 TSXV 013 007
10/17/2017 1:15 PM EDT 0.01 2,000 0.00 TSXV 009 085
10/17/2017 12:08 PM EDT 0.01 7,000 0.00 TSXV 009 009
10/16/2017 9:30 AM EDT 0.015 20,000 0.01 TSXV 007 007
10/13/2017 9:39 AM EDT 0.01 50,000 0.00 TSXV 002 002
10/13/2017 9:30 AM EDT 0.01 11,000 0.00 TSXV 009 079
10/11/2017 11:36 AM EDT 0.01 5,000 0.00 TSXV 009 007
10/11/2017 11:36 AM EDT 0.01 7,000 0.00 TSXV 009 007
10/11/2017 10:53 AM EDT 0.01 10,000 0.00 TSXV 009 022
10/11/2017 9:30 AM EDT 0.01 20,000 0.00 TSXV 009 007
10/10/2017 3:47 PM EDT E 0.01 184 0.00 TSXV 059 007
10/10/2017 3:47 PM EDT 0.01 11,000 0.00 TSXV 009 007
10/10/2017 3:37 PM EDT 0.01 1,000 0.00 TSXV 009 009
10/10/2017 2:35 PM EDT 0.01 92,000 0.00 TSXV 009 085
10/10/2017 2:35 PM EDT 0.01 4,000 0.00 TSXV 079 085
10/10/2017 2:35 PM EDT 0.01 11,000 0.00 TSXV 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.