Tvi Pacific Inc

Exchange: TSXV Exchange | Jul 16, 2018, 3:41 PM EDT

TVI
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,500
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 655,470,372
Beta: 2.549931
Prev. Close: 0.015
Low: 0.015
Market Cap: 9,832,056
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 655,470,372
P/E Ratio: 1.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

TVI Pacific Inc is a Canadian resource company which focuses on the acquisition and development of resource projects in the Asia Pacific region. The c... More

News Headlines for Tvi Pacific Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 9:30 AM EDT E 0.015 500 0.00 TSXV 079 059
07/16/2018 9:30 AM EDT 0.015 3,000 0.00 TSXV 079 001
07/16/2018 9:30 AM EDT 0.015 1,000 0.00 TSXV 079 079
07/13/2018 9:59 AM EDT 0.015 20,000 0.00 TSXV 007 007
07/09/2018 3:52 PM EDT 0.015 11,000 0.00 TSXV 009 001
07/09/2018 2:14 PM EDT 0.01 30,000 -0.01 TSXV 007 025
07/09/2018 9:30 AM EDT E 0.01 500 -0.01 TSXV 059 007
07/09/2018 9:30 AM EDT E 0.02 896 0.01 TSXV 002 059
07/09/2018 9:30 AM EDT 0.01 2,000 -0.01 TSXV 002 007
07/09/2018 9:30 AM EDT 0.01 3,000 -0.01 TSXV 007 007
07/06/2018 3:22 PM EDT 0.015 24,000 0.00 TSXV 079 085
07/06/2018 3:22 PM EDT 0.015 22,000 0.00 TSXV 079 001
07/06/2018 3:22 PM EDT 0.015 40,000 0.00 TSXV 079 002
07/06/2018 3:22 PM EDT 0.015 45,000 0.00 TSXV 079 009
07/06/2018 3:22 PM EDT 0.015 19,000 0.00 TSXV 079 079
07/06/2018 3:12 PM EDT 0.01 10,000 -0.01 TSXV 085 085
07/06/2018 12:13 PM EDT 0.01 1,000 -0.01 TSXV 007 007
07/06/2018 10:46 AM EDT 0.015 1,000 0.00 TSXV 080 079
07/05/2018 11:02 AM EDT E 0.01 300 -0.01 TSXV 059 007
07/05/2018 11:02 AM EDT 0.01 11,000 -0.01 TSXV 007 007
07/03/2018 2:49 PM EDT 0.015 19,000 0.00 TSXV 009 002
07/03/2018 2:11 PM EDT 0.015 50,000 0.00 TSXV 009 002
07/03/2018 2:11 PM EDT 0.015 10,000 0.00 TSXV 009 001
06/29/2018 3:44 PM EDT E 0.015 100 0.00 TSXV 007 059
06/29/2018 3:44 PM EDT 0.015 10,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.