dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | May 24, 2017, 2:17 AM EDT

TS.B
$ 1.59 real time data Change Up
Change:
0.08 (5.30%)
Volume:
133,950
Real-time price
Day Low 1.52
Day High 1.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.52
High: 1.61
Shares Out.: 70,909,164
Beta: 1.296
Prev. Close: 1.51
Low: 1.52
Market Cap: 112,745,571
VWAP: 1.587625
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.930000
Yield: 6.289
Ex-Div Date: 06/07/2017
P/B Ratio: 0.458
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The Company operates in three business segments: Metroland Medi... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 1.59 100 0.08 TSX 001 015
05/23/2017 3:58 PM EDT 1.61 5,000 0.10 TSX 014 002
05/23/2017 3:56 PM EDT 1.61 5,000 0.10 TSX 014 002
05/23/2017 3:56 PM EDT 1.59 100 0.08 TSX 001 015
05/23/2017 3:53 PM EDT 1.61 1,600 0.10 TSX 014 002
05/23/2017 3:53 PM EDT 1.60 300 0.09 TSX 014 039
05/23/2017 3:53 PM EDT 1.60 1,500 0.09 TSX 014 013
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 500 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 800 0.09 TSX 014 001
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 200 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 200 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 1,100 0.09 TSX 014 053
05/23/2017 3:53 PM EDT 1.60 1,200 0.09 TSX 014 001
05/23/2017 3:50 PM EDT 1.59 100 0.08 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.