dcsimg

Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Aug 17, 2017, 3:41 AM EDT

TS.B
$ 1.27 real time data Change Down
Change:
-0.01 (-0.78%)
Volume:
36,047
Real-time price
Day Low 1.27
Day High 1.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.30
High: 1.32
Shares Out.: 70,985,336
Beta: 1.386
Prev. Close: 1.28
Low: 1.27
Market Cap: 90,151,377
VWAP: 1.291417
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.370000
Yield: 7.874
Ex-Div Date: 09/07/2017
P/B Ratio: 0.439
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The Company operates in three business segments: Metroland Medi... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:25 PM EDT 1.27 500 -0.01 TSX 009 007
08/16/2017 3:25 PM EDT 1.28 1,000 0.00 TSX 002 007
08/16/2017 2:50 PM EDT 1.29 7,600 0.01 TSX 079 002
08/16/2017 2:50 PM EDT 1.29 1,200 0.01 TSX 079 007
08/16/2017 2:50 PM EDT 1.29 100 0.01 TSX 079 039
08/16/2017 2:50 PM EDT 1.29 1,000 0.01 TSX 079 002
08/16/2017 2:29 PM EDT 1.27 100 -0.01 TSX 079 079
08/16/2017 1:55 PM EDT 1.27 10,100 -0.01 TSX 009 009
08/16/2017 1:55 PM EDT 1.28 900 0.00 TSX 002 009
08/16/2017 1:22 PM EDT 1.28 100 0.00 TSX 002 079
08/16/2017 12:52 PM EDT 1.27 300 -0.01 TSX 009 002
08/16/2017 12:52 PM EDT 1.27 400 -0.01 TSX 009 002
08/16/2017 12:34 PM EDT E 1.30 47 0.02 TSX 007 084
08/16/2017 12:34 PM EDT 1.30 100 0.02 TSX 007 080
08/16/2017 9:54 AM EDT 1.28 1,500 0.00 TSX 002 007
08/16/2017 9:49 AM EDT 1.32 4,800 0.04 TSX 080 007
08/16/2017 9:49 AM EDT 1.32 2,500 0.04 TSX 080 007
08/16/2017 9:49 AM EDT 1.32 2,800 0.04 TSX 080 007
08/16/2017 9:49 AM EDT 1.30 1,000 0.02 TSX 080 009
08/15/2017 3:59 PM EDT 1.28 100 0.00 TSX 085 065
08/15/2017 3:57 PM EDT 1.28 100 0.00 TSX 085 065
08/15/2017 3:54 PM EDT 1.28 100 0.00 TSX 085 007
08/15/2017 3:54 PM EDT 1.28 100 0.00 TSX 084 007
08/15/2017 3:52 PM EDT 1.28 100 0.00 TSX 085 007
08/15/2017 3:52 PM EDT 1.28 100 0.00 TSX 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.