Torstar Corporation Class B Non-voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 5:22 AM EST

TS.B
$ 1.77 real time data Change Down
Change:
-0.03 (-1.67%)
Volume:
21,880
Real-time price
Day Low 1.77
Day High 1.84


Detailed Quote

Open: 1.80
High: 1.84
Shares Out.: 71,012,560
Beta: 1.254
Prev. Close: 1.80
Low: 1.77
Market Cap: 125,692,231
VWAP: 1.801935
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.460000
Yield: 5.650
Ex-Div Date: 12/07/2017
P/B Ratio: 0.562
Exchange: TSX

Description

Torstar Corp is engaged in the publishing of newspapers, books and digital businesses. The Company operates in three business segments: Metroland Medi... More

News Headlines for Torstar Corporation Class B Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:56 PM EST 1.77 100 -0.03 TSX 085 053
01/19/2018 3:55 PM EST 1.77 100 -0.03 TSX 085 053
01/19/2018 3:53 PM EST 1.80 100 0.00 TSX 085 085
01/19/2018 3:50 PM EST 1.80 100 0.00 TSX 085 085
01/19/2018 3:47 PM EST 1.80 100 0.00 TSX 085 101
01/19/2018 3:44 PM EST 1.80 100 0.00 TSX 085 101
01/19/2018 3:39 PM EST 1.80 100 0.00 TSX 085 053
01/19/2018 3:35 PM EST 1.80 100 0.00 TSX 085 053
01/19/2018 3:30 PM EST 1.80 100 0.00 TSX 085 053
01/19/2018 3:24 PM EST 1.80 100 0.00 TSX 085 101
01/19/2018 3:18 PM EST 1.80 100 0.00 TSX 085 101
01/19/2018 3:17 PM EST 1.80 400 0.00 TSX 007 101
01/19/2018 3:17 PM EST 1.80 300 0.00 TSX 007 039
01/19/2018 3:09 PM EST E 1.79 60 -0.01 TSX 076 084
01/19/2018 3:09 PM EST 1.79 100 -0.01 TSX 076 101
01/19/2018 3:09 PM EST 1.80 300 0.00 TSX 076 039
01/19/2018 3:09 PM EST 1.79 100 -0.01 TSX 076 053
01/19/2018 3:08 PM EST 1.77 100 -0.03 TSX 085 053
01/19/2018 2:37 PM EST 1.79 100 -0.01 TSX 085 001
01/19/2018 2:23 PM EST 1.79 100 -0.01 TSX 085 053
01/19/2018 1:57 PM EST 1.77 400 -0.03 TSX 084 085
01/19/2018 1:57 PM EST 1.77 100 -0.03 TSX 085 085
01/19/2018 1:45 PM EST 1.77 100 -0.03 TSX 085 079
01/19/2018 1:43 PM EST 1.77 100 -0.03 TSX 085 053
01/19/2018 12:48 PM EST 1.77 100 -0.03 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.