TC Energy Corporation

Exchange: TSX Exchange | Jun 16, 2019, 1:49 PM EDT

TRP
$ 65.66 real time data Change Up
Change:
0.14 (0.21%)
Volume:
1,139,810
Real-time price
Day Low 65.05
Day High 65.76


Detailed Quote

Open: 65.50
High: 65.76
Beta: 1.022
Shares Out.: 923,545,486
Diluted Avg Shares (Last Qtr): 922,000,000
Prev. Close: 65.52
Low: 65.05
VWAP: 65.561540
Market Cap: 60,639,996,611
Market Cap (Dil. Avg Shrs): 60,538,520,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 4.190000
Yield: 4.569
Ex-Div Date: 06/27/2019
P/B Ratio: 2.372
Exchange: TSX

Description

TC Energy Corp operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:23 PM EDT X 65.66 1,000 0.14 TSX 009 009
06/14/2019 4:20 PM EDT 65.66 25 0.14 TSX 009 009
06/14/2019 4:15 PM EDT 65.66 87 0.14 TSX 009 009
06/14/2019 4:15 PM EDT 65.66 100 0.14 TSX 009 009
06/14/2019 4:00 PM EDT Q 65.66 4 0.14 TSX 003 065
06/14/2019 4:00 PM EDT Q 65.66 68 0.14 TSX 003 079
06/14/2019 4:00 PM EDT Q 65.66 53 0.14 TSX 003 057
06/14/2019 4:00 PM EDT Q 65.66 53 0.14 TSX 003 057
06/14/2019 4:00 PM EDT Q 65.66 1 0.14 TSX 003 079
06/14/2019 4:00 PM EDT Q 65.66 15 0.14 TSX 003 053
06/14/2019 4:00 PM EDT Q 65.66 1 0.14 TSX 003 053
06/14/2019 4:00 PM EDT Q 65.66 34 0.14 TSX 003 053
06/14/2019 4:00 PM EDT Q 65.66 35 0.14 TSX 003 053
06/14/2019 4:00 PM EDT Q 65.66 3 0.14 TSX 003 015
06/14/2019 4:00 PM EDT Q 65.66 64 0.14 TSX 003 002
06/14/2019 4:00 PM EDT Q 65.66 68 0.14 TSX 003 080
06/14/2019 4:00 PM EDT Q 65.66 53 0.14 TSX 003 222
06/14/2019 4:00 PM EDT Q 65.66 94 0.14 TSX 003 001
06/14/2019 4:00 PM EDT Q 65.66 7 0.14 TSX 003 014
06/14/2019 4:00 PM EDT Q 65.66 34 0.14 TSX 003 009
06/14/2019 4:00 PM EDT Q 65.66 75 0.14 TSX 003 002
06/14/2019 4:00 PM EDT Q 65.66 49 0.14 TSX 003 039
06/14/2019 4:00 PM EDT Q 65.66 49 0.14 TSX 003 039
06/14/2019 4:00 PM EDT Q 65.66 33 0.14 TSX 003 079
06/14/2019 4:00 PM EDT Q 65.66 89 0.14 TSX 003 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.