TransCanada Corporation

Exchange: TSX Exchange | Apr 19, 2019, 11:18 PM EDT

TRP
$ 62.64 real time data Change Up
Change:
0.29 (0.47%)
Volume:
4,707,109
Real-time price
Day Low 62.01
Day High 62.67


Detailed Quote

Open: 62.60
High: 62.67
Beta: 1.045
Shares Out.: 923,545,486
Diluted Avg Shares (Last Qtr): 918,000,000
Prev. Close: 62.35
Low: 62.01
VWAP: 62.559989
Market Cap: 57,850,889,243
Market Cap (Dil. Avg Shrs): 57,503,520,000
Dividend: 0.750 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 3.930000
Yield: 4.789
Ex-Div Date: 03/28/2019
P/B Ratio: 2.280
Exchange: TSX

Description

TransCanada operates as an energy infrastructure company, consisting of pipeline and power generation assets in Canada, the United States, and Mexico.... More

News Headlines for TransCanada Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 62.64 67 0.29 TSX 005 065
04/18/2019 4:00 PM EDT Q 62.64 54 0.29 TSX 005 007
04/18/2019 4:00 PM EDT Q 62.64 31 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 39 0.29 TSX 005 080
04/18/2019 4:00 PM EDT Q 62.64 47 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 30 0.29 TSX 005 002
04/18/2019 4:00 PM EDT Q 62.64 13 0.29 TSX 005 007
04/18/2019 4:00 PM EDT Q 62.64 4 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 50 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 96 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 50 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 40 0.29 TSX 005 002
04/18/2019 4:00 PM EDT Q 62.64 26 0.29 TSX 005 007
04/18/2019 4:00 PM EDT Q 62.64 42 0.29 TSX 005 007
04/18/2019 4:00 PM EDT Q 62.64 36 0.29 TSX 005 065
04/18/2019 4:00 PM EDT Q 62.64 29 0.29 TSX 005 015
04/18/2019 4:00 PM EDT Q 62.64 56 0.29 TSX 005 015
04/18/2019 4:00 PM EDT Q 62.64 67 0.29 TSX 005 001
04/18/2019 4:00 PM EDT Q 62.64 2 0.29 TSX 079 005
04/18/2019 4:00 PM EDT Q 62.64 26 0.29 TSX 072 005
04/18/2019 4:00 PM EDT Q 62.64 58 0.29 TSX 101 005
04/18/2019 4:00 PM EDT Q 62.64 12 0.29 TSX 079 005
04/18/2019 4:00 PM EDT Q 62.64 51 0.29 TSX 001 005
04/18/2019 4:00 PM EDT Q 62.64 71 0.29 TSX 079 005
04/18/2019 4:00 PM EDT Q 62.64 93 0.29 TSX 053 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.