dcsimg

Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures

Exchange: TSX Exchange | Nov 20, 2017, 2:40 AM EST

TPH.DB.F
$ 100.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 344,190
Beta: 0.605
Prev. Close: 100.10
Low: N/A
Market Cap: 34,453,419
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 1:14 PM EST 100.10 14,000 0.00 TSX 007 080
11/15/2017 2:39 PM EST 100.10 9,000 0.00 TSX 007 080
11/15/2017 11:23 AM EST 100.10 6,000 0.00 TSX 007 080
11/15/2017 11:23 AM EST 100.10 3,000 0.00 TSX 007 080
11/08/2017 11:02 AM EST 100.50 19,000 0.40 TSX 079 007
11/08/2017 9:30 AM EST 100.50 5,000 0.40 TSX 002 007
11/06/2017 11:14 AM EST 100.30 5,000 0.20 TSX 079 002
11/06/2017 11:14 AM EST 100.30 2,000 0.20 TSX 080 002
11/06/2017 11:06 AM EST 100.13 20,000 0.03 TSX 089 001
11/06/2017 11:06 AM EST 100.11 11,000 0.01 TSX 001 001
11/06/2017 11:05 AM EST 100.20 4,000 0.10 TSX 089 001
11/01/2017 3:27 PM EDT 100.40 10,000 0.30 TSX 079 079
11/01/2017 9:30 AM EDT 100.25 10,000 0.15 TSX 001 080
10/31/2017 3:11 PM EDT E 99.57 500 -0.53 TSX 001 009
10/27/2017 3:36 PM EDT 100.10 19,000 0.00 TSX 001 080
10/25/2017 11:16 AM EDT 100.25 4,000 0.15 TSX 007 080
10/24/2017 1:12 PM EDT 100.25 1,000 0.15 TSX 001 089
10/20/2017 3:40 PM EDT 100.25 13,000 0.15 TSX 001 059
10/12/2017 12:03 PM EDT 100.25 8,000 0.15 TSX 079 002
10/12/2017 12:03 PM EDT 100.26 1,000 0.16 TSX 001 002
10/12/2017 10:48 AM EDT 100.25 10,000 0.15 TSX 079 062
10/11/2017 1:54 PM EDT 100.06 20,000 -0.04 TSX 001 079
10/11/2017 1:40 PM EDT 100.06 20,000 -0.04 TSX 001 079
10/11/2017 11:27 AM EDT 100.06 10,000 -0.04 TSX 001 079
10/11/2017 10:39 AM EDT 100.06 5,000 -0.04 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.