Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures

Exchange: TSX Exchange | Jan 22, 2018, 7:08 AM EST

TPH.DB.F
$ 100.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 344,190
Beta: 0.604
Prev. Close: 100.20
Low: N/A
Market Cap: 34,487,838
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2018 12:56 PM EST 100.20 7,000 0.00 TSX 007 080
01/11/2018 2:47 PM EST 100.20 9,000 0.00 TSX 079 089
01/11/2018 2:36 PM EST 100.20 4,000 0.00 TSX 079 007
01/11/2018 2:36 PM EST 100.19 1,000 -0.01 TSX 079 001
01/11/2018 2:20 PM EST 100.20 1,000 0.00 TSX 079 007
01/11/2018 2:20 PM EST 100.20 5,000 0.00 TSX 079 007
01/09/2018 12:16 PM EST 100.20 3,000 0.00 TSX 085 079
01/09/2018 10:23 AM EST 100.01 40,000 -0.19 TSX 089 143
01/08/2018 12:38 PM EST 100.00 20,000 -0.20 TSX 001 009
01/04/2018 1:17 PM EST 100.25 10,000 0.05 TSX 080 079
01/02/2018 1:52 PM EST 100.20 12,000 0.00 TSX 007 079
12/28/2017 10:01 AM EST 100.20 5,000 0.00 TSX 002 079
12/28/2017 10:01 AM EST 100.20 9,000 0.00 TSX 002 079
12/27/2017 11:55 AM EST 100.20 23,000 0.00 TSX 007 079
12/22/2017 1:56 PM EST 100.20 6,000 0.00 TSX 007 002
12/22/2017 1:56 PM EST 100.20 9,000 0.00 TSX 007 002
12/21/2017 1:48 PM EST 100.00 14,000 -0.20 TSX 079 080
12/21/2017 11:11 AM EST 100.00 44,000 -0.20 TSX 079 007
12/20/2017 3:46 PM EST 100.00 10,000 -0.20 TSX 079 080
12/20/2017 3:39 PM EST 100.00 3,000 -0.20 TSX 079 074
12/20/2017 3:39 PM EST 100.00 3,000 -0.20 TSX 079 074
12/20/2017 9:30 AM EST 100.00 1,000 -0.20 TSX 079 080
12/20/2017 9:30 AM EST 100.00 4,000 -0.20 TSX 083 080
12/19/2017 3:01 PM EST 100.00 7,000 -0.20 TSX 079 080
12/19/2017 9:30 AM EST 100.01 1,000 -0.19 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.