dcsimg

Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures

Exchange: TSX Exchange | Sep 22, 2017, 12:25 AM EDT

TPH.DB.F
$ 97.25 real time data Change Down
Change:
-1.75 (-1.77%)
Volume:
44,000
Real-time price
Day Low 97.25
Day High 98.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.00
High: 98.50
Shares Out.: 344,190
Beta: 0.601
Prev. Close: 99.00
Low: 97.25
Market Cap: 33,472,478
VWAP: 97.943182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 5 year 7% Series F Convertible Redeemable Unsecured Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 1:56 PM EDT 97.25 2,000 -1.75 TSX 009 079
09/21/2017 1:55 PM EDT 97.50 8,000 -1.50 TSX 079 009
09/21/2017 1:55 PM EDT 97.50 4,000 -1.50 TSX 079 009
09/21/2017 1:54 PM EDT 97.50 4,000 -1.50 TSX 079 009
09/21/2017 1:33 PM EDT 98.50 14,000 -0.50 TSX 079 059
09/21/2017 1:07 PM EDT 98.00 3,000 -1.00 TSX 079 079
09/21/2017 1:06 PM EDT 98.00 3,000 -1.00 TSX 079 079
09/21/2017 1:05 PM EDT 98.00 4,000 -1.00 TSX 079 079
09/21/2017 9:40 AM EDT 98.00 2,000 -1.00 TSX 085 079
09/20/2017 2:02 PM EDT 99.00 35,000 0.00 TSX 019 080
09/20/2017 1:41 PM EDT 98.00 40,000 -1.00 TSX 001 074
09/19/2017 11:09 AM EDT 96.25 1,000 -2.75 TSX 007 080
09/19/2017 11:09 AM EDT 96.25 1,000 -2.75 TSX 007 080
09/19/2017 11:09 AM EDT 96.25 1,000 -2.75 TSX 007 080
09/19/2017 11:09 AM EDT 96.25 23,000 -2.75 TSX 007 080
09/19/2017 10:40 AM EDT 96.25 16,000 -2.75 TSX 007 019
09/19/2017 10:39 AM EDT 96.25 16,000 -2.75 TSX 007 019
09/15/2017 2:49 PM EDT 96.35 12,000 -2.65 TSX 007 080
09/15/2017 11:45 AM EDT 96.35 2,000 -2.65 TSX 085 080
09/14/2017 10:22 AM EDT 96.75 2,000 -2.25 TSX 085 079
09/14/2017 10:16 AM EDT 96.50 3,000 -2.50 TSX 083 079
09/13/2017 2:54 PM EDT 96.00 13,000 -3.00 TSX 002 074
09/13/2017 2:54 PM EDT 95.99 1,000 -3.01 TSX 002 001
09/12/2017 3:24 PM EDT 96.00 2,000 -3.00 TSX 083 074
09/12/2017 3:24 PM EDT 95.99 1,000 -3.01 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.