Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Oct 24, 2018, 1:48 AM EDT

TPH.DB.E
$ 101.00 real time data Change Down
Change:
-0.50 (-0.49%)
Volume:
22,000
Real-time price
Day Low 101.00
Day High 101.00


Detailed Quote

Open: 101.00
High: 101.00
Shares Out.: 406,470
Beta: 0.575
Prev. Close: 101.50
Low: 101.00
Market Cap: 41,053,470
VWAP: 101.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 2:40 PM EDT 100.51 15,000 -0.99 TSX 079 079
10/23/2018 1:22 PM EDT 101.00 7,000 -0.50 TSX 001 085
10/22/2018 1:44 PM EDT 101.50 1,000 0.00 TSX 002 001
10/22/2018 1:43 PM EDT 101.50 9,000 0.00 TSX 002 001
10/22/2018 10:54 AM EDT 100.51 90,000 -0.99 TSX 079 079
10/22/2018 10:54 AM EDT 100.51 7,000 -0.99 TSX 079 079
10/22/2018 10:53 AM EDT 100.51 7,000 -0.99 TSX 079 079
10/19/2018 12:55 PM EDT 100.50 113,000 -1.00 TSX 079 079
10/18/2018 1:43 PM EDT 101.50 11,000 0.00 TSX 080 001
10/18/2018 10:23 AM EDT 101.00 9,000 -0.50 TSX 080 074
10/18/2018 10:23 AM EDT 101.01 1,000 -0.49 TSX 001 074
10/15/2018 11:15 AM EDT 100.70 2,000 -0.80 TSX 001 002
10/15/2018 10:14 AM EDT 100.75 2,000 -0.75 TSX 001 074
10/15/2018 10:14 AM EDT 101.00 7,000 -0.50 TSX 059 074
10/15/2018 10:14 AM EDT 101.01 1,000 -0.49 TSX 001 074
10/15/2018 9:44 AM EDT 101.00 8,000 -0.50 TSX 059 074
10/15/2018 9:44 AM EDT 101.01 1,000 -0.49 TSX 001 074
10/11/2018 3:12 PM EDT 101.00 18,000 -0.50 TSX 080 001
10/11/2018 10:40 AM EDT 100.50 3,000 -1.00 TSX 074 074
10/11/2018 10:40 AM EDT 100.50 3,000 -1.00 TSX 074 074
10/11/2018 10:37 AM EDT 100.50 7,000 -1.00 TSX 074 074
10/11/2018 10:24 AM EDT 100.50 19,000 -1.00 TSX 019 074
10/10/2018 12:11 PM EDT 100.50 2,000 -1.00 TSX 007 074
10/10/2018 12:11 PM EDT 100.50 17,000 -1.00 TSX 007 074
10/10/2018 12:11 PM EDT 100.50 11,000 -1.00 TSX 074 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.