dcsimg

Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Sep 22, 2017, 12:25 AM EDT

TPH.DB.E
$ 98.50 real time data Change Down
Change:
-0.10 (-0.10%)
Volume:
183,000
Real-time price
Day Low 98.50
Day High 98.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.76
High: 98.77
Shares Out.: 451,640
Beta: 0.715
Prev. Close: 98.60
Low: 98.50
Market Cap: 44,486,540
VWAP: 98.681585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:19 PM EDT 98.50 50,000 -0.10 TSX 079 089
09/21/2017 3:19 PM EDT 98.51 5,000 -0.09 TSX 001 089
09/21/2017 2:07 PM EDT 98.75 1,000 0.15 TSX 001 079
09/21/2017 1:07 PM EDT 98.75 9,000 0.15 TSX 079 079
09/21/2017 10:52 AM EDT 98.75 50,000 0.15 TSX 089 089
09/21/2017 10:52 AM EDT 98.76 9,000 0.16 TSX 001 089
09/21/2017 10:52 AM EDT 98.77 50,000 0.17 TSX 001 089
09/21/2017 9:42 AM EDT 98.76 5,000 0.16 TSX 001 080
09/21/2017 9:40 AM EDT 98.76 4,000 0.16 TSX 001 076
09/20/2017 2:25 PM EDT 98.60 2,000 0.00 TSX 085 009
09/20/2017 2:09 PM EDT 98.50 13,000 -0.10 TSX 079 009
09/20/2017 2:09 PM EDT 98.50 36,000 -0.10 TSX 079 009
09/20/2017 2:09 PM EDT 98.51 1,000 -0.09 TSX 001 009
09/20/2017 12:26 PM EDT 98.50 3,000 -0.10 TSX 079 079
09/20/2017 11:36 AM EDT 98.26 14,000 -0.34 TSX 001 009
09/20/2017 11:19 AM EDT 98.25 39,000 -0.35 TSX 001 002
09/20/2017 10:22 AM EDT 98.00 1,000 -0.60 TSX 079 009
09/20/2017 10:18 AM EDT 98.00 9,000 -0.60 TSX 079 009
09/20/2017 10:18 AM EDT 98.01 1,000 -0.59 TSX 001 009
09/20/2017 9:38 AM EDT 98.00 25,000 -0.60 TSX 079 080
09/20/2017 9:38 AM EDT 98.00 25,000 -0.60 TSX 079 080
09/20/2017 9:31 AM EDT 98.00 1,000 -0.60 TSX 079 007
09/20/2017 9:31 AM EDT 98.00 34,000 -0.60 TSX 079 007
09/20/2017 9:31 AM EDT 98.00 25,000 -0.60 TSX 079 001
09/19/2017 1:53 PM EDT 97.00 13,000 -1.60 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.