dcsimg

Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Nov 20, 2017, 2:40 AM EST

TPH.DB.E
$ 100.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 451,640
Beta: 0.713
Prev. Close: 100.70
Low: N/A
Market Cap: 45,480,148
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 2:29 PM EST 100.70 3,000 0.00 TSX 002 009
11/16/2017 2:29 PM EST 100.70 1,000 0.00 TSX 002 009
11/16/2017 2:29 PM EST 100.70 1,000 0.00 TSX 002 009
11/16/2017 9:51 AM EST 100.00 6,000 -0.70 TSX 079 074
11/16/2017 9:30 AM EST 100.00 6,000 -0.70 TSX 080 074
11/16/2017 9:30 AM EST 100.50 10,000 -0.20 TSX 080 074
11/14/2017 12:47 PM EST 100.01 70,000 -0.69 TSX 079 079
11/14/2017 12:47 PM EST 100.02 1,000 -0.68 TSX 079 079
11/14/2017 9:57 AM EST 100.25 1,000 -0.45 TSX 080 080
11/14/2017 9:57 AM EST 100.26 1,000 -0.44 TSX 079 080
11/10/2017 11:27 AM EST 99.86 17,000 -0.84 TSX 079 002
11/10/2017 11:20 AM EST 100.00 2,000 -0.70 TSX 007 002
11/10/2017 11:20 AM EST 100.00 18,000 -0.70 TSX 007 002
11/10/2017 11:02 AM EST 100.00 5,000 -0.70 TSX 007 007
11/10/2017 9:32 AM EST 100.00 6,000 -0.70 TSX 074 079
11/10/2017 9:30 AM EST 100.25 10,000 -0.45 TSX 080 089
11/10/2017 9:30 AM EST 100.26 1,000 -0.44 TSX 079 089
11/09/2017 10:44 AM EST 100.15 8,000 -0.55 TSX 007 089
11/09/2017 10:44 AM EST 100.16 1,000 -0.54 TSX 079 089
11/08/2017 1:10 PM EST 100.15 6,000 -0.55 TSX 007 019
11/08/2017 1:10 PM EST 100.16 1,000 -0.54 TSX 079 019
11/08/2017 10:36 AM EST 100.15 6,000 -0.55 TSX 007 089
11/08/2017 10:36 AM EST 100.16 1,000 -0.54 TSX 079 089
11/07/2017 12:49 PM EST 100.15 6,000 -0.55 TSX 007 080
11/07/2017 12:49 PM EST 100.16 1,000 -0.54 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.