Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Jan 22, 2018, 7:08 AM EST

TPH.DB.E
$ 100.00 real time data Change Down
Change:
-0.26 (-0.26%)
Volume:
8,000
Real-time price
Day Low 100.00
Day High 100.35


Detailed Quote

Open: 100.35
High: 100.35
Shares Out.: 429,050
Beta: 0.728
Prev. Close: 100.26
Low: 100.00
Market Cap: 42,905,000
VWAP: 100.26375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 10:51 AM EST 100.00 1,000 -0.26 TSX 079 033
01/19/2018 10:51 AM EST 100.01 1,000 -0.25 TSX 001 033
01/19/2018 10:29 AM EST 100.35 4,000 0.09 TSX 080 033
01/19/2018 10:29 AM EST 100.35 2,000 0.09 TSX 080 033
01/18/2018 3:55 PM EST 100.26 1,000 0.00 TSX 001 089
01/18/2018 2:34 PM EST 100.05 1,000 -0.21 TSX 080 080
01/18/2018 2:34 PM EST 100.05 6,000 -0.21 TSX 080 080
01/16/2018 10:35 AM EST E 99.52 143 -0.74 TSX 007 058
01/16/2018 10:34 AM EST E 95.01 991 -5.25 TSX 007 089
01/16/2018 10:15 AM EST 100.00 55,000 -0.26 TSX 079 089
01/15/2018 3:33 PM EST 100.35 12,000 0.09 TSX 002 089
01/15/2018 3:32 PM EST 100.35 15,000 0.09 TSX 002 089
01/15/2018 3:03 PM EST 100.35 34,000 0.09 TSX 002 007
01/15/2018 2:29 PM EST 100.35 8,000 0.09 TSX 002 074
01/15/2018 9:52 AM EST 100.25 10,000 -0.01 TSX 080 079
01/15/2018 9:52 AM EST 100.30 2,000 0.04 TSX 080 079
01/15/2018 9:51 AM EST 100.35 1,000 0.09 TSX 080 074
01/12/2018 2:42 PM EST 100.35 5,000 0.09 TSX 080 089
01/12/2018 1:31 PM EST 100.30 8,000 0.04 TSX 080 089
01/12/2018 10:59 AM EST 100.19 10,000 -0.07 TSX 074 074
01/11/2018 2:31 PM EST 100.15 43,000 -0.11 TSX 079 007
01/11/2018 2:31 PM EST 100.14 1,000 -0.12 TSX 079 001
01/09/2018 2:10 PM EST 99.85 20,000 -0.41 TSX 079 089
01/09/2018 2:10 PM EST 99.84 1,000 -0.42 TSX 079 001
01/09/2018 2:05 PM EST 99.85 10,000 -0.41 TSX 083 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.