Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Apr 25, 2018, 6:40 AM EDT

TPH.DB.E
$ 100.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
198,000
Real-time price
Day Low 100.50
Day High 100.65
52 Week Low 95.50
52 Week High 101.01


Detailed Quote

Open: 100.65
High: 100.65
Shares Out.: 429,050
Beta: 0.710
Prev. Close: 100.65
Low: 100.50
Market Cap: 43,183,883
VWAP: 100.634848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:36 PM EDT 100.65 29,000 0.00 TSX 079 079
04/24/2018 2:11 PM EDT 100.65 10,000 0.00 TSX 001 079
04/24/2018 2:09 PM EDT 100.65 4,000 0.00 TSX 080 079
04/24/2018 1:39 PM EDT 100.65 6,000 0.00 TSX 074 079
04/24/2018 1:39 PM EDT 100.65 5,000 0.00 TSX 074 079
04/24/2018 1:21 PM EDT 100.65 5,000 0.00 TSX 074 079
04/24/2018 1:21 PM EDT 100.65 4,000 0.00 TSX 074 079
04/24/2018 12:42 PM EDT 100.65 24,000 0.00 TSX 079 079
04/24/2018 12:35 PM EDT 100.65 74,000 0.00 TSX 079 079
04/24/2018 11:28 AM EDT 100.65 2,000 0.00 TSX 080 079
04/24/2018 11:06 AM EDT 100.65 14,000 0.00 TSX 079 079
04/24/2018 10:25 AM EDT 100.50 20,000 -0.15 TSX 002 001
04/24/2018 10:25 AM EDT 100.65 1,000 0.00 TSX 080 079
04/23/2018 3:04 PM EDT 100.65 8,000 0.00 TSX 080 079
04/20/2018 3:13 PM EDT 100.65 11,000 0.00 TSX 080 079
04/20/2018 11:47 AM EDT 100.50 5,000 -0.15 TSX 002 079
04/19/2018 3:38 PM EDT 101.00 3,000 0.35 TSX 080 079
04/19/2018 3:38 PM EDT 101.01 1,000 0.36 TSX 001 079
04/19/2018 2:24 PM EDT 101.00 6,000 0.35 TSX 080 079
04/19/2018 9:32 AM EDT 101.00 16,000 0.35 TSX 074 079
04/18/2018 2:09 PM EDT 101.00 9,000 0.35 TSX 074 079
04/18/2018 2:08 PM EDT 101.00 7,000 0.35 TSX 074 079
04/18/2018 1:48 PM EDT 101.00 17,000 0.35 TSX 074 007
04/18/2018 1:14 PM EDT 101.00 49,000 0.35 TSX 076 007
04/18/2018 12:00 PM EDT 101.00 10,000 0.35 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.