Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Jul 21, 2018, 1:14 PM EDT

TPH.DB.E
$ 100.75 real time data Change Down
Change:
-0.05 (-0.05%)
Volume:
27,000
Real-time price
Day Low 100.75
Day High 100.75
52 Week Low 95.50
52 Week High 101.26


Detailed Quote

Open: 100.75
High: 100.75
Shares Out.: 429,050
Beta: 0.606
Prev. Close: 100.80
Low: 100.75
Market Cap: 43,226,788
VWAP: 100.75
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

News Headlines for Temple Hotels Inc. 7.25% Series E Convertible Redeemable Unsecured Subordinated Debenture

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:31 PM EDT 100.75 27,000 -0.05 TSX 074 074
07/19/2018 2:35 PM EDT 100.80 11,000 0.00 TSX 007 009
07/18/2018 9:30 AM EDT 101.00 11,000 0.20 TSX 074 002
07/18/2018 9:30 AM EDT 101.00 11,000 0.20 TSX 074 002
07/17/2018 12:04 PM EDT 100.75 4,000 -0.05 TSX 007 074
07/17/2018 11:54 AM EDT 100.75 10,000 -0.05 TSX 074 074
07/04/2018 12:34 PM EDT 100.50 7,000 -0.30 TSX 007 001
07/03/2018 9:30 AM EDT 100.00 4,000 -0.80 TSX 001 007
07/03/2018 9:30 AM EDT 100.00 1,000 -0.80 TSX 007 007
06/28/2018 11:15 AM EDT 101.25 43,000 0.45 TSX 074 079
06/28/2018 11:15 AM EDT 101.26 1,000 0.46 TSX 001 079
06/27/2018 12:29 PM EDT 101.25 6,000 0.45 TSX 074 009
06/27/2018 12:29 PM EDT 101.24 1,000 0.44 TSX 074 001
06/27/2018 12:28 PM EDT 101.25 4,000 0.45 TSX 074 009
06/27/2018 12:28 PM EDT 101.25 4,000 0.45 TSX 074 009
06/27/2018 12:23 PM EDT 101.25 5,000 0.45 TSX 074 009
06/27/2018 12:23 PM EDT 101.25 5,000 0.45 TSX 074 009
06/25/2018 11:42 AM EDT 101.00 4,000 0.20 TSX 074 007
06/25/2018 11:42 AM EDT 101.01 1,000 0.21 TSX 001 007
06/22/2018 2:40 PM EDT 101.00 6,000 0.20 TSX 074 007
06/22/2018 2:40 PM EDT 101.01 1,000 0.21 TSX 001 007
06/22/2018 11:23 AM EDT 101.00 10,000 0.20 TSX 074 007
06/22/2018 11:23 AM EDT 101.01 1,000 0.21 TSX 001 007
06/21/2018 1:05 PM EDT 101.00 6,000 0.20 TSX 074 079
06/21/2018 10:44 AM EDT 101.00 18,000 0.20 TSX 074 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.