dcsimg

Temple Hotels Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:25 AM EDT

TPH
$ 3.65 real time data Change Up
Change:
0.01 (0.27%)
Volume:
29,996
Real-time price
Day Low 3.60
Day High 3.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.61
High: 3.70
Shares Out.: 25,269,913
Beta: 1.585
Prev. Close: 3.64
Low: 3.60
Market Cap: 92,235,182
VWAP: 3.633512
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.883
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT E 3.67 10 0.03 TSX 080 089
09/21/2017 3:35 PM EDT 3.65 400 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 100 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 1,000 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 200 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 1,600 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 500 0.01 TSX 089 089
09/21/2017 3:35 PM EDT 3.65 3,400 0.01 TSX 089 089
09/21/2017 3:28 PM EDT 3.65 100 0.01 TSX 002 089
09/21/2017 3:28 PM EDT 3.65 1,000 0.01 TSX 007 089
09/21/2017 3:28 PM EDT 3.65 1,800 0.01 TSX 007 089
09/21/2017 3:28 PM EDT 3.65 1,000 0.01 TSX 007 089
09/21/2017 3:28 PM EDT 3.66 100 0.02 TSX 002 089
09/21/2017 3:28 PM EDT 3.66 100 0.02 TSX 002 089
09/21/2017 3:28 PM EDT 3.66 2,500 0.02 TSX 001 089
09/21/2017 3:26 PM EDT 3.65 800 0.01 TSX 007 080
09/21/2017 3:26 PM EDT E 3.63 10 -0.01 TSX 080 089
09/21/2017 3:20 PM EDT 3.70 200 0.06 TSX 007 007
09/21/2017 3:20 PM EDT 3.70 900 0.06 TSX 007 007
09/21/2017 3:18 PM EDT 3.68 1,500 0.04 TSX 001 007
09/21/2017 2:56 PM EDT 3.60 4,800 -0.04 TSX 009 089
09/21/2017 2:51 PM EDT 3.60 300 -0.04 TSX 001 089
09/21/2017 2:46 PM EDT 3.60 600 -0.04 TSX 001 089
09/21/2017 2:43 PM EDT 3.60 100 -0.04 TSX 001 089
09/21/2017 2:35 PM EDT 3.60 400 -0.04 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.