Temple Hotels Inc.

Exchange: TSX Exchange | Jul 21, 2018, 1:14 PM EDT

TPH
$ 3.11 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
17,100
Real-time price
Day Low 3.08
Day High 3.11


Detailed Quote

Open: 3.10
High: 3.11
Shares Out.: 25,022,329
Beta: 2.078
Prev. Close: 3.12
Low: 3.08
Market Cap: 77,819,443
VWAP: 3.099708
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 77.750
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

News Headlines for Temple Hotels Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:52 PM EDT 3.11 100 -0.01 TSX 007 001
07/20/2018 3:52 PM EDT 3.10 100 -0.02 TSX 007 001
07/20/2018 3:52 PM EDT 3.10 100 -0.02 TSX 007 005
07/20/2018 3:52 PM EDT 3.10 200 -0.02 TSX 007 080
07/20/2018 3:52 PM EDT 3.10 100 -0.02 TSX 007 007
07/20/2018 3:52 PM EDT 3.10 6,400 -0.02 TSX 007 007
07/20/2018 3:49 PM EDT 3.08 200 -0.04 TSX 007 089
07/20/2018 3:49 PM EDT 3.09 100 -0.03 TSX 001 089
07/20/2018 3:49 PM EDT 3.09 200 -0.03 TSX 080 089
07/20/2018 3:16 PM EDT 3.10 100 -0.02 TSX 001 007
07/20/2018 3:16 PM EDT 3.10 1,500 -0.02 TSX 007 007
07/20/2018 3:12 PM EDT 3.10 100 -0.02 TSX 007 002
07/20/2018 3:12 PM EDT 3.10 100 -0.02 TSX 007 001
07/20/2018 3:09 PM EDT 3.10 100 -0.02 TSX 079 007
07/20/2018 3:09 PM EDT 3.10 100 -0.02 TSX 001 007
07/20/2018 3:09 PM EDT 3.10 100 -0.02 TSX 002 007
07/20/2018 3:09 PM EDT 3.10 1,500 -0.02 TSX 124 007
07/20/2018 3:09 PM EDT 3.11 100 -0.01 TSX 079 007
07/20/2018 3:09 PM EDT 3.10 300 -0.02 TSX 007 007
07/20/2018 2:18 PM EDT 3.10 100 -0.02 TSX 124 002
07/20/2018 1:22 PM EDT 3.10 500 -0.02 TSX 007 080
07/20/2018 10:13 AM EDT 3.10 200 -0.02 TSX 005 001
07/20/2018 10:13 AM EDT 3.10 300 -0.02 TSX 007 001
07/20/2018 9:45 AM EDT 3.10 4,500 -0.02 TSX 007 074
07/19/2018 3:38 PM EDT 3.12 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.