dcsimg

Temple Hotels Inc.

Exchange: TSX Exchange | Nov 20, 2017, 2:40 AM EST

TPH
$ 3.89 real time data Change Up
Change:
0.05 (1.30%)
Volume:
14,458
Real-time price
Day Low 3.76
Day High 3.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.76
High: 3.89
Shares Out.: 25,269,913
Beta: 1.675
Prev. Close: 3.84
Low: 3.76
Market Cap: 98,299,962
VWAP: 3.841127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.138
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST 3.89 100 0.05 TSX 019 079
11/17/2017 3:59 PM EST 3.89 200 0.05 TSX 019 013
11/17/2017 3:08 PM EST 3.86 100 0.02 TSX 002 002
11/17/2017 3:08 PM EST 3.89 500 0.05 TSX 001 002
11/17/2017 2:49 PM EST E 3.86 33 0.02 TSX 080 007
11/17/2017 2:49 PM EST 3.88 100 0.04 TSX 002 007
11/17/2017 2:38 PM EST 3.86 100 0.02 TSX 019 080
11/17/2017 2:00 PM EST 3.84 200 0.00 TSX 007 080
11/17/2017 2:00 PM EST 3.86 100 0.02 TSX 019 080
11/17/2017 2:00 PM EST 3.86 200 0.02 TSX 019 080
11/17/2017 2:00 PM EST 3.86 200 0.02 TSX 019 080
11/17/2017 1:58 PM EST 3.84 100 0.00 TSX 007 079
11/17/2017 1:56 PM EST E 3.84 16 0.00 TSX 080 007
11/17/2017 1:56 PM EST 3.84 400 0.00 TSX 007 007
11/17/2017 1:20 PM EST E 3.85 16 0.01 TSX 080 083
11/17/2017 1:19 PM EST 3.85 200 0.01 TSX 013 083
11/17/2017 1:17 PM EST 3.85 700 0.01 TSX 079 083
11/17/2017 1:17 PM EST E 3.84 49 0.00 TSX 080 080
11/17/2017 1:17 PM EST 3.84 4,000 0.00 TSX 007 007
11/17/2017 12:36 PM EST 3.85 200 0.01 TSX 002 083
11/17/2017 12:28 PM EST E 3.83 8 -0.01 TSX 080 076
11/17/2017 12:28 PM EST 3.83 200 -0.01 TSX 009 076
11/17/2017 12:26 PM EST 3.84 100 0.00 TSX 001 080
11/17/2017 12:26 PM EST 3.84 100 0.00 TSX 001 080
11/17/2017 12:26 PM EST 3.84 800 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.