Temple Hotels Inc.

Exchange: TSX Exchange | Oct 24, 2018, 1:47 AM EDT

TPH
$ 2.68 real time data Change Down
Change:
-0.01 (-0.37%)
Volume:
8,061
Real-time price
Day Low 2.65
Day High 2.69


Detailed Quote

Open: 2.69
High: 2.69
Shares Out.: 25,022,329
Beta: 1.922
Prev. Close: 2.69
Low: 2.65
Market Cap: 67,059,842
VWAP: 2.674231
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -20.615
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta, and Other ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:45 PM EDT E 2.69 74 0.00 TSX 005 079
10/23/2018 3:27 PM EDT E 2.69 96 0.00 TSX 080 002
10/23/2018 3:27 PM EDT 2.68 200 -0.01 TSX 007 080
10/23/2018 3:27 PM EDT 2.68 100 -0.01 TSX 007 002
10/23/2018 3:27 PM EDT 2.68 100 -0.01 TSX 007 001
10/23/2018 3:27 PM EDT 2.68 200 -0.01 TSX 007 002
10/23/2018 3:27 PM EDT 2.68 100 -0.01 TSX 007 007
10/23/2018 3:24 PM EDT 2.67 100 -0.02 TSX 080 025
10/23/2018 3:19 PM EDT 2.67 100 -0.02 TSX 080 079
10/23/2018 3:19 PM EDT 2.68 100 -0.01 TSX 025 080
10/23/2018 3:10 PM EDT 2.68 100 -0.01 TSX 079 080
10/23/2018 11:55 AM EDT 2.65 300 -0.04 TSX 007 079
10/23/2018 11:40 AM EDT 2.65 1,500 -0.04 TSX 007 002
10/23/2018 10:15 AM EDT 2.65 500 -0.04 TSX 007 074
10/23/2018 9:38 AM EDT 2.65 400 -0.04 TSX 007 007
10/23/2018 9:38 AM EDT 2.68 200 -0.01 TSX 080 007
10/23/2018 9:37 AM EDT 2.69 300 0.00 TSX 007 007
10/23/2018 9:37 AM EDT 2.69 1,100 0.00 TSX 007 007
10/23/2018 9:30 AM EDT E 2.69 58 0.00 TSX 005 002
10/23/2018 9:30 AM EDT E 2.69 33 0.00 TSX 080 009
10/23/2018 9:30 AM EDT 2.69 1,400 0.00 TSX 007 001
10/23/2018 9:30 AM EDT 2.69 1,000 0.00 TSX 007 080
10/22/2018 3:41 PM EDT 2.69 1,500 0.00 TSX 007 001
10/22/2018 3:35 PM EDT E 2.67 66 -0.02 TSX 005 007
10/22/2018 2:29 PM EDT 2.65 500 -0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.