Temple Hotels Inc.

Exchange: TSX Exchange | Jan 22, 2018, 7:09 AM EST

TPH
$ 3.55 real time data Change Up
Change:
0.05 (1.43%)
Volume:
5,906
Real-time price
Day Low 3.495
Day High 3.55


Detailed Quote

Open: 3.50
High: 3.55
Shares Out.: 25,269,913
Beta: 1.666
Prev. Close: 3.50
Low: 3.495
Market Cap: 89,708,191
VWAP: 3.503304
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.287
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:56 PM EST E 3.54 66 0.04 TSX 080 124
01/19/2018 3:56 PM EST 3.55 200 0.05 TSX 002 080
01/19/2018 3:56 PM EST 3.55 100 0.05 TSX 002 002
01/19/2018 1:54 PM EST 3.495 100 -0.01 TSX 002 079
01/19/2018 1:50 PM EST 3.495 200 -0.01 TSX 002 079
01/19/2018 1:26 PM EST 3.51 200 0.01 TSX 002 080
01/19/2018 1:26 PM EST 3.51 100 0.01 TSX 002 080
01/19/2018 1:26 PM EST 3.51 100 0.01 TSX 002 124
01/19/2018 1:26 PM EST 3.51 100 0.01 TSX 002 002
01/19/2018 12:39 PM EST 3.50 100 0.00 TSX 002 033
01/19/2018 12:39 PM EST 3.50 100 0.00 TSX 124 033
01/19/2018 11:03 AM EST 3.50 500 0.00 TSX 002 022
01/19/2018 10:19 AM EST 3.50 100 0.00 TSX 002 079
01/19/2018 10:06 AM EST E 3.49 66 -0.01 TSX 080 007
01/19/2018 10:06 AM EST 3.50 1,200 0.00 TSX 079 007
01/19/2018 9:59 AM EST E 3.50 33 0.00 TSX 080 019
01/19/2018 9:30 AM EST E 3.50 66 0.00 TSX 080 007
01/19/2018 9:30 AM EST E 3.50 66 0.00 TSX 080 009
01/19/2018 9:30 AM EST E 3.50 9 0.00 TSX 080 002
01/19/2018 9:30 AM EST 3.50 900 0.00 TSX 079 007
01/19/2018 9:30 AM EST 3.50 1,300 0.00 TSX 079 009
01/19/2018 9:30 AM EST 3.50 200 0.00 TSX 079 009
01/19/2018 9:30 AM EST 3.50 100 0.00 TSX 079 009
01/18/2018 3:42 PM EST 3.50 100 0.00 TSX 079 080
01/18/2018 3:42 PM EST 3.50 200 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.