Temple Hotels Inc.

Exchange: TSX Exchange | Apr 25, 2018, 6:40 AM EDT

TPH
$ 2.91 real time data Change Up
Change:
0.16 (5.82%)
Volume:
66,100
Real-time price
Day Low 2.70
Day High 2.91


Detailed Quote

Open: 2.73
High: 2.91
Shares Out.: 25,269,913
Beta: 1.935
Prev. Close: 2.75
Low: 2.70
Market Cap: 73,535,447
VWAP: 2.737852
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.652
Exchange: TSX

Description

Temple Hotels Inc owns hotel real estate in primary and secondary markets across Canada. Its segments include Fort McMurray, Other Alberta and Other C... More

News Headlines for Temple Hotels Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:54 PM EDT 2.91 100 0.16 TSX 007 001
04/24/2018 3:47 PM EDT 2.84 400 0.09 TSX 007 001
04/24/2018 3:47 PM EDT 2.83 200 0.08 TSX 007 080
04/24/2018 3:47 PM EDT 2.81 100 0.06 TSX 007 001
04/24/2018 3:47 PM EDT 2.78 200 0.03 TSX 007 080
04/24/2018 3:47 PM EDT 2.78 100 0.03 TSX 007 007
04/24/2018 3:19 PM EDT 2.75 100 0.00 TSX 001 001
04/24/2018 3:19 PM EDT 2.72 100 -0.03 TSX 001 005
04/24/2018 3:19 PM EDT 2.72 200 -0.03 TSX 001 080
04/24/2018 3:19 PM EDT 2.70 100 -0.05 TSX 007 001
04/24/2018 3:19 PM EDT 2.70 200 -0.05 TSX 007 080
04/24/2018 3:19 PM EDT 2.70 5,400 -0.05 TSX 007 079
04/24/2018 3:17 PM EDT 2.70 10,000 -0.05 TSX 007 079
04/24/2018 2:42 PM EDT 2.71 100 -0.04 TSX 001 079
04/24/2018 2:42 PM EDT 2.70 100 -0.05 TSX 001 079
04/24/2018 2:42 PM EDT 2.70 200 -0.05 TSX 080 079
04/24/2018 2:42 PM EDT 2.71 100 -0.04 TSX 001 079
04/24/2018 2:42 PM EDT 2.71 200 -0.04 TSX 080 079
04/24/2018 2:42 PM EDT 2.71 5,000 -0.04 TSX 007 079
04/24/2018 2:41 PM EDT 2.72 100 -0.03 TSX 001 079
04/24/2018 2:41 PM EDT 2.72 100 -0.03 TSX 001 005
04/24/2018 2:41 PM EDT 2.72 100 -0.03 TSX 001 079
04/24/2018 2:40 PM EDT 2.72 100 -0.03 TSX 001 005
04/24/2018 2:40 PM EDT 2.72 100 -0.03 TSX 001 079
04/24/2018 2:38 PM EDT 2.72 100 -0.03 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.