Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT

TOE
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 119,372,306
Beta: -0.206695
Prev. Close: 0.03
Low: N/A
Market Cap: 3,581,169
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,372,306
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Tri Origin Exploration Ltd Is engaged in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. The company's projects ... More

News Headlines for Tri Origin Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 11:08 AM EDT 0.03 31,000 0.00 TSXV 001 002
04/19/2018 9:36 AM EDT 0.03 1,000 0.00 TSXV 001 007
04/18/2018 11:30 AM EDT 0.03 65,000 0.00 TSXV 001 001
04/18/2018 11:27 AM EDT 0.03 3,000 0.00 TSXV 001 001
04/18/2018 11:24 AM EDT 0.03 16,000 0.00 TSXV 001 001
04/18/2018 10:35 AM EDT 0.03 30,000 0.00 TSXV 001 001
04/18/2018 9:30 AM EDT 0.03 70,000 0.00 TSXV 001 002
04/17/2018 3:44 PM EDT 0.03 84,000 0.00 TSXV 001 009
04/17/2018 3:44 PM EDT 0.03 16,000 0.00 TSXV 001 009
04/17/2018 3:18 PM EDT 0.03 34,000 0.00 TSXV 001 009
04/17/2018 3:18 PM EDT 0.03 46,000 0.00 TSXV 001 009
04/17/2018 1:31 PM EDT 0.03 4,000 0.00 TSXV 001 019
04/17/2018 12:51 PM EDT 0.03 4,000 0.00 TSXV 085 019
04/17/2018 9:30 AM EDT E 0.03 2 0.00 TSXV 002 007
04/17/2018 9:30 AM EDT 0.03 32,000 0.00 TSXV 009 019
04/17/2018 9:30 AM EDT 0.03 48,000 0.00 TSXV 009 001
04/17/2018 9:30 AM EDT 0.03 3,000 0.00 TSXV 002 001
04/16/2018 3:57 PM EDT 0.03 3,000 0.00 TSXV 085 001
04/16/2018 3:22 PM EDT 0.03 100,000 0.00 TSXV 001 001
04/16/2018 3:22 PM EDT 0.03 146,000 0.00 TSXV 079 001
04/16/2018 2:49 PM EDT 0.03 4,000 0.00 TSXV 079 001
04/16/2018 2:37 PM EDT 0.03 196,000 0.00 TSXV 079 001
04/16/2018 2:31 PM EDT 0.03 4,000 0.00 TSXV 079 079
04/16/2018 2:17 PM EDT 0.03 46,000 0.00 TSXV 001 079
04/16/2018 2:17 PM EDT 0.03 150,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.