dcsimg

Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Nov 18, 2017, 4:41 PM EST

TOE
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 99,372,306
Beta: -0.805765
Prev. Close: 0.035
Low: N/A
Market Cap: 3,478,031
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,372,306
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

Tri Origin Exploration Ltd Is engaged in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. The company's projects ... More

News Headlines for Tri Origin Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2017 11:54 AM EST 0.035 3,000 0.00 TSXV 014 007
11/14/2017 11:54 AM EST 0.03 7,000 -0.01 TSXV 014 143
11/13/2017 1:27 PM EST 0.03 29,000 -0.01 TSXV 085 001
11/13/2017 1:27 PM EST 0.03 68,000 -0.01 TSXV 085 019
11/13/2017 1:27 PM EST 0.03 3,000 -0.01 TSXV 085 085
11/06/2017 11:08 AM EST 0.03 20,000 -0.01 TSXV 014 019
11/03/2017 3:32 PM EDT 0.03 5,000 -0.01 TSXV 007 019
11/03/2017 10:12 AM EDT 0.03 30,000 -0.01 TSXV 001 001
11/03/2017 10:12 AM EDT 0.03 30,000 -0.01 TSXV 001 001
11/02/2017 3:36 PM EDT E 0.03 286 -0.01 TSXV 002 007
11/02/2017 2:16 PM EDT 0.025 2,000 -0.01 TSXV 001 033
11/02/2017 2:16 PM EDT 0.03 3,000 -0.01 TSXV 002 033
10/31/2017 2:27 PM EDT 0.025 5,000 -0.01 TSXV 007 007
10/31/2017 12:31 PM EDT 0.035 1,000 0.00 TSXV 085 007
10/31/2017 12:31 PM EDT 0.035 9,000 0.00 TSXV 085 001
10/31/2017 10:42 AM EDT 0.035 50,000 0.00 TSXV 007 007
10/30/2017 2:16 PM EDT E 0.025 500 -0.01 TSXV 007 007
10/30/2017 2:16 PM EDT 0.025 4,000 -0.01 TSXV 007 007
10/30/2017 9:30 AM EDT 0.035 1,000 0.00 TSXV 002 001
10/30/2017 9:30 AM EDT 0.035 1,000 0.00 TSXV 002 001
10/30/2017 9:30 AM EDT 0.035 15,000 0.00 TSXV 002 001
10/30/2017 9:30 AM EDT 0.035 15,000 0.00 TSXV 002 058
10/27/2017 11:32 AM EDT 0.03 4,000 -0.01 TSXV 009 001
10/27/2017 11:32 AM EDT 0.03 100,000 -0.01 TSXV 009 085
10/27/2017 11:32 AM EDT 0.03 100,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.