Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Apr 20, 2019, 9:01 PM EDT
TOE
$ 0.035 real time data Change Up
Change:
0.01 (40.00%)
Volume:
30,000
Real-time price
Day Low 0.03
Day High 0.035
52 Week Low 0.01
52 Week High 0.035


Detailed Quote

Open: 0.03
High: 0.035
Beta: 1.028187
Shares Out.: 99,372,306
Diluted Avg Shares (Last Qtr): 119,372,306
Prev. Close: 0.025
Low: 0.03
VWAP: 0.034167
Market Cap: 3,478,031
Market Cap (Dil. Avg Shrs): 4,178,030
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 99,372,306
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and ... More

News Headlines for Tri Origin Exploration Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:29 PM EDT 0.035 17,000 0.01 TSXV 002 007
04/18/2019 2:29 PM EDT 0.035 7,000 0.01 TSXV 002 007
04/18/2019 2:29 PM EDT 0.035 1,000 0.01 TSXV 002 007
04/18/2019 2:29 PM EDT 0.03 5,000 0.01 TSXV 002 079
04/17/2019 12:27 PM EDT 0.025 46,000 0.00 TSXV 124 014
04/17/2019 12:27 PM EDT 0.025 4,000 0.00 TSXV 079 014
04/16/2019 9:30 AM EDT 0.03 6,000 0.01 TSXV 085 002
04/15/2019 9:30 AM EDT 0.025 1,000 0.00 TSXV 079 007
04/12/2019 11:35 AM EDT 0.03 1,000 0.01 TSXV 014 002
04/12/2019 11:35 AM EDT 0.03 15,000 0.01 TSXV 014 007
04/12/2019 11:35 AM EDT 0.03 10,000 0.01 TSXV 014 079
04/12/2019 11:35 AM EDT 0.03 4,000 0.01 TSXV 014 079
04/10/2019 2:55 PM EDT 0.03 2,000 0.01 TSXV 085 009
04/10/2019 2:55 PM EDT 0.03 5,000 0.01 TSXV 085 009
04/10/2019 10:45 AM EDT E 0.03 500 0.01 TSXV 089 007
04/10/2019 10:45 AM EDT 0.03 10,000 0.01 TSXV 079 009
04/10/2019 10:45 AM EDT 0.03 15,000 0.01 TSXV 085 009
04/10/2019 10:45 AM EDT 0.03 5,000 0.01 TSXV 085 009
04/10/2019 10:45 AM EDT 0.03 5,000 0.01 TSXV 085 009
04/10/2019 10:45 AM EDT 0.03 2,000 0.01 TSXV 089 009
04/10/2019 10:45 AM EDT 0.03 15,000 0.01 TSXV 089 009
04/09/2019 3:29 PM EDT 0.025 22,000 0.00 TSXV 079 009
04/09/2019 3:29 PM EDT 0.025 15,000 0.00 TSXV 007 009
04/09/2019 11:09 AM EDT 0.025 5,000 0.00 TSXV 085 048
04/09/2019 11:09 AM EDT 0.025 5,000 0.00 TSXV 085 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.