Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 11:31 PM EDT
TOE
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.015
Day High 0.015
52 Week Low 0.01
52 Week High 0.035


Detailed Quote

Open: 0.015
High: 0.015
Beta: 0.905086
Shares Out.: 99,372,306
Diluted Avg Shares (Last Qtr): 119,372,306
Prev. Close: 0.015
Low: 0.015
VWAP: 0.015
Market Cap: 1,490,585
Market Cap (Dil. Avg Shrs): 1,790,584
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 99,372,306
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.75
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and ... More

News Headlines for Tri Origin Exploration Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 10:47 AM EDT 0.015 10,000 0.00 TSXV 007 007
06/14/2019 9:31 AM EDT 0.015 10,000 0.00 TSXV 002 007
06/14/2019 9:31 AM EDT 0.015 10,000 0.00 TSXV 002 019
06/10/2019 3:27 PM EDT 0.015 50,000 0.00 TSXV 002 019
06/10/2019 3:24 PM EDT 0.015 50,000 0.00 TSXV 002 001
06/10/2019 2:19 PM EDT 0.015 5,000 0.00 TSXV 085 001
06/10/2019 2:19 PM EDT 0.015 5,000 0.00 TSXV 085 001
06/10/2019 11:11 AM EDT 0.015 25,000 0.00 TSXV 001 001
06/10/2019 11:11 AM EDT 0.015 36,000 0.00 TSXV 007 001
06/10/2019 11:11 AM EDT 0.015 40,000 0.00 TSXV 007 001
06/10/2019 11:11 AM EDT 0.015 60,000 0.00 TSXV 080 001
06/10/2019 11:11 AM EDT 0.015 50,000 0.00 TSXV 002 001
06/10/2019 11:11 AM EDT 0.015 50,000 0.00 TSXV 002 001
06/10/2019 11:11 AM EDT 0.015 60,000 0.00 TSXV 019 001
06/10/2019 11:11 AM EDT 0.015 80,000 0.00 TSXV 007 001
06/10/2019 11:11 AM EDT 0.015 12,000 0.00 TSXV 007 001
06/10/2019 11:11 AM EDT 0.015 12,000 0.00 TSXV 079 001
06/07/2019 9:30 AM EDT 0.02 25,000 0.01 TSXV 014 007
06/05/2019 12:08 PM EDT 0.015 20,000 0.00 TSXV 007 002
06/05/2019 12:08 PM EDT 0.015 10,000 0.00 TSXV 007 002
06/05/2019 12:08 PM EDT 0.015 15,000 0.00 TSXV 007 002
06/05/2019 12:08 PM EDT 0.015 12,000 0.00 TSXV 007 002
06/05/2019 11:53 AM EDT E 0.02 580 0.01 TSXV 014 007
06/05/2019 11:53 AM EDT 0.02 15,000 0.01 TSXV 001 002
06/05/2019 11:53 AM EDT 0.02 8,000 0.01 TSXV 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.