Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Sep 25, 2018, 5:38 PM EDT

TOE
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
281,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 119,372,306
Beta: -0.491339
Prev. Close: 0.02
Low: 0.02
Market Cap: 2,387,446
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,372,306
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Tri Origin Exploration Ltd engages in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. It primarily explores for ... More

News Headlines for Tri Origin Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 11:30 AM EDT 0.02 120,000 0.00 TSXV 062 009
09/25/2018 11:26 AM EDT 0.02 79,000 0.00 TSXV 062 009
09/25/2018 11:25 AM EDT 0.02 15,000 0.00 TSXV 007 009
09/25/2018 11:21 AM EDT 0.02 46,000 0.00 TSXV 014 009
09/25/2018 11:08 AM EDT 0.02 20,000 0.00 TSXV 014 002
09/25/2018 11:08 AM EDT 0.02 1,000 0.00 TSXV 124 002
09/21/2018 2:23 PM EDT 0.02 10,000 0.00 TSXV 124 013
09/21/2018 1:26 PM EDT 0.02 8,000 0.00 TSXV 124 001
09/21/2018 1:16 PM EDT 0.02 3,000 0.00 TSXV 124 085
09/21/2018 1:16 PM EDT 0.02 4,000 0.00 TSXV 124 085
09/21/2018 12:03 PM EDT 0.02 4,000 0.00 TSXV 124 001
09/21/2018 11:57 AM EDT 0.02 12,000 0.00 TSXV 085 001
09/21/2018 11:57 AM EDT 0.02 26,000 0.00 TSXV 085 085
09/21/2018 11:52 AM EDT 0.02 55,000 0.00 TSXV 009 085
09/20/2018 11:13 AM EDT 0.02 10,000 0.00 TSXV 007 085
09/20/2018 10:45 AM EDT 0.02 9,000 0.00 TSXV 002 085
09/18/2018 12:55 PM EDT 0.015 30,000 -0.01 TSXV 080 080
09/18/2018 12:55 PM EDT 0.02 5,000 0.00 TSXV 085 080
09/18/2018 11:14 AM EDT 0.02 90,000 0.00 TSXV 085 009
09/18/2018 11:13 AM EDT 0.02 5,000 0.00 TSXV 085 001
09/17/2018 3:04 PM EDT 0.02 9,000 0.00 TSXV 080 009
09/14/2018 3:37 PM EDT 0.02 10,000 0.00 TSXV 007 009
09/14/2018 3:10 PM EDT 0.02 50,000 0.00 TSXV 085 009
09/13/2018 3:24 PM EDT 0.02 20,000 0.00 TSXV 085 009
09/13/2018 12:00 PM EDT 0.02 30,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.