dcsimg

Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Jun 25, 2017, 6:31 AM EDT
TOE
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 99,372,306
Beta: -0.733293
Prev. Close: 0.04
Low: N/A
Market Cap: 3,974,892
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 99,372,306
P/E Ratio: 28.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Research:

Description

Tri Origin Exploration Ltd Is engaged in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. The Company's projects ... More

News Headlines for Tri Origin Exploration Ltd.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:35 AM EDT 0.04 10,000 0.00 TSXV 007 001
06/16/2017 3:41 PM EDT 0.04 3,000 0.00 TSXV 062 085
06/16/2017 3:41 PM EDT 0.04 7,000 0.00 TSXV 009 085
06/16/2017 3:41 PM EDT 0.04 10,000 0.00 TSXV 085 085
06/12/2017 2:28 PM EDT 0.04 43,000 0.00 TSXV 009 018
06/12/2017 2:28 PM EDT 0.04 27,000 0.00 TSXV 062 018
06/12/2017 2:19 PM EDT 0.04 43,000 0.00 TSXV 062 018
06/12/2017 2:19 PM EDT 0.04 10,000 0.00 TSXV 001 018
06/12/2017 2:19 PM EDT 0.04 62,000 0.00 TSXV 007 018
06/07/2017 11:11 AM EDT 0.045 30,000 0.01 TSXV 080 001
06/07/2017 11:09 AM EDT 0.045 50,000 0.01 TSXV 009 001
06/05/2017 12:50 PM EDT 0.045 10,000 0.01 TSXV 079 019
06/01/2017 3:03 PM EDT E 0.045 700 0.01 TSXV 143 007
06/01/2017 2:49 PM EDT 0.045 50,000 0.01 TSXV 009 001
06/01/2017 1:43 PM EDT 0.045 5,000 0.01 TSXV 001 001
06/01/2017 1:43 PM EDT 0.045 15,000 0.01 TSXV 009 001
06/01/2017 10:05 AM EDT 0.05 5,000 0.01 TSXV 007 085
05/31/2017 12:48 PM EDT 0.05 2,000 0.01 TSXV 009 001
05/31/2017 12:46 PM EDT E 0.05 357 0.01 TSXV 007 057
05/31/2017 12:46 PM EDT 0.05 3,000 0.01 TSXV 009 057
05/31/2017 11:28 AM EDT 0.05 1,000 0.01 TSXV 009 001
05/31/2017 11:21 AM EDT 0.05 2,000 0.01 TSXV 009 001
05/31/2017 11:15 AM EDT 0.05 2,000 0.01 TSXV 009 001
05/31/2017 11:12 AM EDT 0.05 4,000 0.01 TSXV 009 001
05/31/2017 11:09 AM EDT E 0.05 83 0.01 TSXV 007 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.