Tri Origin Exploration Ltd.
Exchange: TSXV Exchange | Apr 22, 2018, 10:12 PM EDT
TOE
$ 0.03
Change:
0.00 (0.00%)
0.00 (0.00%)
Volume:
0
0
Day Low
N/A
Day High
N/A
Detailed Quote
|
|
|
|
Research:
Description
Tri Origin Exploration Ltd Is engaged in the acquisition and exploration of mineral properties in the Canadian Shield, Canada. The company's projects ... More
News Headlines for Tri Origin Exploration Ltd.
-
Tri Origin Announces Closing of $600,000 Non-Brokered Private Placement
TheNewsWire , 9:15 AM EDT April 04, 2018 -
Budget Approved for Preliminary 2018 Drill Program at Tri Origin's South Abitibi Alliance Gold & Base Metal Property
TheNewsWire , 9:55 AM EDT April 02, 2018 -
Tri Origin Announces Update on Non-Brokered Private Placement
TheNewsWire , 10:30 AM EDT March 26, 2018
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 04/19/2018 11:08 AM EDT | 0.03 | 31,000 | 0.00 | TSXV | 001 | 002 | |
| 04/19/2018 9:36 AM EDT | 0.03 | 1,000 | 0.00 | TSXV | 001 | 007 | |
| 04/18/2018 11:30 AM EDT | 0.03 | 65,000 | 0.00 | TSXV | 001 | 001 | |
| 04/18/2018 11:27 AM EDT | 0.03 | 3,000 | 0.00 | TSXV | 001 | 001 | |
| 04/18/2018 11:24 AM EDT | 0.03 | 16,000 | 0.00 | TSXV | 001 | 001 | |
| 04/18/2018 10:35 AM EDT | 0.03 | 30,000 | 0.00 | TSXV | 001 | 001 | |
| 04/18/2018 9:30 AM EDT | 0.03 | 70,000 | 0.00 | TSXV | 001 | 002 | |
| 04/17/2018 3:44 PM EDT | 0.03 | 84,000 | 0.00 | TSXV | 001 | 009 | |
| 04/17/2018 3:44 PM EDT | 0.03 | 16,000 | 0.00 | TSXV | 001 | 009 | |
| 04/17/2018 3:18 PM EDT | 0.03 | 34,000 | 0.00 | TSXV | 001 | 009 | |
| 04/17/2018 3:18 PM EDT | 0.03 | 46,000 | 0.00 | TSXV | 001 | 009 | |
| 04/17/2018 1:31 PM EDT | 0.03 | 4,000 | 0.00 | TSXV | 001 | 019 | |
| 04/17/2018 12:51 PM EDT | 0.03 | 4,000 | 0.00 | TSXV | 085 | 019 | |
| 04/17/2018 9:30 AM EDT | E | 0.03 | 2 | 0.00 | TSXV | 002 | 007 |
| 04/17/2018 9:30 AM EDT | 0.03 | 32,000 | 0.00 | TSXV | 009 | 019 | |
| 04/17/2018 9:30 AM EDT | 0.03 | 48,000 | 0.00 | TSXV | 009 | 001 | |
| 04/17/2018 9:30 AM EDT | 0.03 | 3,000 | 0.00 | TSXV | 002 | 001 | |
| 04/16/2018 3:57 PM EDT | 0.03 | 3,000 | 0.00 | TSXV | 085 | 001 | |
| 04/16/2018 3:22 PM EDT | 0.03 | 100,000 | 0.00 | TSXV | 001 | 001 | |
| 04/16/2018 3:22 PM EDT | 0.03 | 146,000 | 0.00 | TSXV | 079 | 001 | |
| 04/16/2018 2:49 PM EDT | 0.03 | 4,000 | 0.00 | TSXV | 079 | 001 | |
| 04/16/2018 2:37 PM EDT | 0.03 | 196,000 | 0.00 | TSXV | 079 | 001 | |
| 04/16/2018 2:31 PM EDT | 0.03 | 4,000 | 0.00 | TSXV | 079 | 079 | |
| 04/16/2018 2:17 PM EDT | 0.03 | 46,000 | 0.00 | TSXV | 001 | 079 | |
| 04/16/2018 2:17 PM EDT | 0.03 | 150,000 | 0.00 | TSXV | 079 | 079 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.