Tri Origin Exploration Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST
TOE
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.04


Detailed Quote

Open: N/A
High: N/A
Beta: 0.726571
Shares Out.: 119,372,306
Diluted Avg Shares (Last Qtr): 119,372,306
Prev. Close: 0.02
Low: N/A
VWAP: N/A
Market Cap: 2,387,446
Market Cap (Dil. Avg Shrs): 2,387,446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 119,372,306
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Tri Origin Exploration Ltd is a mineral resource company, which engages in the exploration of gold and base metals. It engages in the acquisition and ... More

News Headlines for Tri Origin Exploration Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 2:50 PM EST 0.02 4,000 0.00 TSXV 062 001
02/14/2019 1:48 PM EST 0.02 50,000 0.00 TSXV 062 002
02/14/2019 1:48 PM EST 0.02 111,000 0.00 TSXV 062 085
02/14/2019 1:48 PM EST 0.02 111,000 0.00 TSXV 062 079
02/14/2019 1:48 PM EST 0.02 12,000 0.00 TSXV 062 085
02/14/2019 1:48 PM EST 0.02 15,000 0.00 TSXV 062 007
02/14/2019 1:48 PM EST 0.02 14,000 0.00 TSXV 062 079
02/14/2019 1:48 PM EST 0.02 10,000 0.00 TSXV 062 007
02/14/2019 1:48 PM EST 0.02 15,000 0.00 TSXV 062 007
02/14/2019 1:48 PM EST 0.02 7,000 0.00 TSXV 062 007
02/14/2019 1:46 PM EST 0.015 100,000 -0.01 TSXV 062 001
02/11/2019 2:19 PM EST 0.015 23,000 -0.01 TSXV 001 001
02/11/2019 2:16 PM EST E 0.02 500 0.00 TSXV 085 007
02/11/2019 10:28 AM EST 0.015 40,000 -0.01 TSXV 001 007
02/11/2019 10:28 AM EST 0.015 21,000 -0.01 TSXV 001 001
02/08/2019 3:57 PM EST 0.015 30,000 -0.01 TSXV 085 001
02/07/2019 1:23 PM EST 0.015 36,000 -0.01 TSXV 085 007
02/07/2019 1:23 PM EST 0.015 51,000 -0.01 TSXV 085 001
02/07/2019 1:23 PM EST 0.015 24,000 -0.01 TSXV 085 001
02/07/2019 11:40 AM EST 0.015 12,000 -0.01 TSXV 085 001
02/07/2019 11:20 AM EST 0.015 10,000 -0.01 TSXV 007 001
02/07/2019 11:17 AM EST 0.015 5,000 -0.01 TSXV 007 001
02/07/2019 11:17 AM EST 0.015 35,000 -0.01 TSXV 007 062
02/07/2019 11:17 AM EST 0.015 40,000 -0.01 TSXV 007 062
02/07/2019 11:17 AM EST 0.015 15,000 -0.01 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.