Trackx Holdings Inc

Exchange: TSXV Exchange | Aug 14, 2018, 11:01 PM EDT

TKX
$ 0.235 real time data Change Up
Change:
0.015 (6.82%)
Volume:
60,500
Real-time price
Day Low 0.22
Day High 0.235


Detailed Quote

Open: 0.225
High: 0.235
Net Shares: 67,587,080
Beta: -1.236101
Prev. Close: 0.22
Low: 0.22
Market Cap: 17,314,119
VWAP: 0.225992
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,677,101
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,090,021
P/B Ratio: 7.833
Exchange: TSXV

Description

TrackX Holdings Inc develops and markets software and customizes hardware. It tracks physical assets using radio frequency technology in combination w... More

News Headlines for Trackx Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:27 PM EDT 0.235 4,500 0.02 TSXV 007 001
08/14/2018 3:11 PM EDT 0.23 4,500 0.01 TSXV 007 001
08/14/2018 2:54 PM EDT 0.22 1,500 0.00 TSXV 007 007
08/14/2018 10:13 AM EDT 0.225 50,000 0.01 TSXV 007 007
08/13/2018 3:58 PM EDT 0.22 17,000 0.00 TSXV 079 001
08/13/2018 3:58 PM EDT 0.22 8,000 0.00 TSXV 068 001
08/13/2018 3:56 PM EDT 0.22 2,000 0.00 TSXV 068 009
08/13/2018 1:58 PM EDT 0.22 4,000 0.00 TSXV 068 001
08/13/2018 1:58 PM EDT 0.22 15,000 0.00 TSXV 068 007
08/13/2018 11:58 AM EDT 0.22 4,000 0.00 TSXV 001 007
08/13/2018 11:58 AM EDT 0.22 10,000 0.00 TSXV 089 007
08/13/2018 11:58 AM EDT 0.22 4,500 0.00 TSXV 001 007
08/13/2018 11:58 AM EDT 0.22 5,000 0.00 TSXV 007 007
08/13/2018 11:16 AM EDT 0.225 15,000 0.01 TSXV 079 079
08/10/2018 11:56 AM EDT 0.24 500 0.02 TSXV 007 001
08/10/2018 11:52 AM EDT 0.235 10,000 0.02 TSXV 079 009
08/09/2018 12:39 PM EDT 0.235 1,000 0.02 TSXV 079 007
08/09/2018 11:35 AM EDT 0.235 7,500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
08/09/2018 11:35 AM EDT 0.235 500 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.