Trackx Holdings Inc

Exchange: TSXV Exchange | Dec 14, 2018, 10:46 AM EST
TKX
$ 0.375 real time data Change Up
Change:
0.015 (4.17%)
Volume:
20,000
Real-time price
Day Low 0.36
Day High 0.375
52 Week Low 0.175
52 Week High 0.48


Detailed Quote

Open: 0.36
High: 0.375
Net Shares: 70,632,092
Beta: -1.043872
Prev. Close: 0.36
Low: 0.36
Market Cap: 27,628,913
VWAP: 0.3675
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,677,101
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,045,009
P/B Ratio: 12.50
Exchange: TSXV

Research:

Description

TrackX Holdings Inc provides cloud-based, asset tracking solutions for supply chain and logistics-intensive businesses. Its platform combines support ... More

News Headlines for Trackx Holdings Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 9:30 AM EST 0.375 10,000 0.02 TSXV 001 002
12/14/2018 9:30 AM EST 0.36 10,000 0.00 TSXV 001 009
12/13/2018 3:27 PM EST 0.36 5,000 0.00 TSXV 007 002
12/13/2018 2:34 PM EST 0.37 4,500 0.01 TSXV 022 002
12/13/2018 2:34 PM EST 0.37 500 0.01 TSXV 022 079
12/13/2018 2:30 PM EST 0.37 7,500 0.01 TSXV 022 079
12/13/2018 2:30 PM EST 0.37 2,500 0.01 TSXV 022 059
12/12/2018 3:59 PM EST 0.37 2,500 0.01 TSXV 001 059
12/12/2018 3:58 PM EST 0.365 2,500 0.01 TSXV 001 002
12/12/2018 3:52 PM EST 0.365 3,000 0.01 TSXV 079 002
12/12/2018 3:52 PM EST 0.365 12,000 0.01 TSXV 079 002
12/12/2018 3:52 PM EST 0.365 500 0.01 TSXV 001 002
12/12/2018 3:52 PM EST 0.365 1,000 0.01 TSXV 079 002
12/12/2018 3:52 PM EST 0.36 500 0.00 TSXV 079 002
12/12/2018 3:52 PM EST 0.36 2,000 0.00 TSXV 079 007
12/12/2018 3:52 PM EST 0.355 500 -0.01 TSXV 079 002
12/12/2018 3:52 PM EST 0.355 500 -0.01 TSXV 001 002
12/12/2018 3:52 PM EST 0.355 2,500 -0.01 TSXV 001 001
12/12/2018 3:52 PM EST 0.355 5,000 -0.01 TSXV 079 001
12/12/2018 3:50 PM EST 0.335 2,000 -0.03 TSXV 079 001
12/12/2018 3:50 PM EST 0.335 2,000 -0.03 TSXV 079 085
12/12/2018 3:50 PM EST 0.335 2,000 -0.03 TSXV 001 085
12/12/2018 3:50 PM EST 0.345 19,000 -0.02 TSXV 085 085
12/12/2018 3:50 PM EST 0.35 30,500 -0.01 TSXV 085 085
12/12/2018 3:50 PM EST 0.355 7,500 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.