The Green Organic Dutchman Holdings

Exchange: TSX Exchange | May 20, 2019, 3:37 PM EDT

TGOD
$ 3.89 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
1,240,139
Real-time price
Day Low 3.85
Day High 3.96


Detailed Quote

Open: 3.91
High: 3.96
Beta: 5.164
Shares Out.: 274,369,898
Diluted Avg Shares (Last Qtr): 267,546,986
Prev. Close: 3.90
Low: 3.85
VWAP: 3.915518
Market Cap: 1,067,298,903
Market Cap (Dil. Avg Shrs): 1,040,757,775
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.593
Exchange: TSX

Description

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company... More

News Headlines for The Green Organic Dutchman Holdings

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 3.89 42 -0.01 TSX 007 039
05/17/2019 4:00 PM EDT Q 3.89 86 -0.01 TSX 007 065
05/17/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 001 007
05/17/2019 4:00 PM EDT Q 3.89 500 -0.01 TSX 001 039
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 001 124
05/17/2019 4:00 PM EDT Q 3.89 300 -0.01 TSX 001 124
05/17/2019 4:00 PM EDT Q 3.89 300 -0.01 TSX 001 124
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 124
05/17/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 053 039
05/17/2019 4:00 PM EDT Q 3.89 1,500 -0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 3.89 1,000 -0.01 TSX 053 002
05/17/2019 4:00 PM EDT Q 3.89 500 -0.01 TSX 053 002
05/17/2019 4:00 PM EDT Q 3.89 400 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 900 -0.01 TSX 053 009
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 600 -0.01 TSX 053 001
05/17/2019 4:00 PM EDT Q 3.89 1,500 -0.01 TSX 053 039
05/17/2019 4:00 PM EDT Q 3.89 4,300 -0.01 TSX 053 039
05/17/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 053 053
05/17/2019 4:00 PM EDT Q 3.89 1,000 -0.01 TSX 053 065
05/17/2019 4:00 PM EDT Q 3.89 400 -0.01 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.