TransGlobe Energy Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:23 AM EDT

TGL
$ 1.88 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,446
Real-time price
Day Low 1.86
Day High 1.96


Detailed Quote

Open: 1.96
High: 1.96
Beta: 1.966
Shares Out.: 72,542,071
Total Shares (All Classes): 72,542,071
Prev. Close: 1.88
Low: 1.86
VWAP: 1.890340
Market Cap: 136,379,093
Market Cap (All Classes)*: 136,379,093
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 0.320000
Yield: 9.975
Ex-Div Date: 03/28/2019
P/B Ratio: 0.497
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of p... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 1.88 1,000 0.00 TSX 001 007
07/19/2019 3:59 PM EDT 1.88 100 0.00 TSX 001 007
07/19/2019 3:35 PM EDT 1.89 100 0.01 TSX 001 053
07/19/2019 3:35 PM EDT 1.89 100 0.01 TSX 079 079
07/19/2019 3:30 PM EDT 1.89 100 0.01 TSX 079 079
07/19/2019 3:21 PM EDT 1.89 100 0.01 TSX 001 053
07/19/2019 1:46 PM EDT 1.89 100 0.01 TSX 079 079
07/19/2019 1:19 PM EDT 1.89 900 0.01 TSX 005 085
07/19/2019 1:19 PM EDT 1.89 400 0.01 TSX 079 085
07/19/2019 1:19 PM EDT 1.89 1,200 0.01 TSX 005 085
07/19/2019 1:19 PM EDT 1.89 100 0.01 TSX 002 085
07/19/2019 1:19 PM EDT 1.89 400 0.01 TSX 079 085
07/19/2019 1:19 PM EDT 1.89 200 0.01 TSX 079 085
07/19/2019 1:19 PM EDT 1.89 700 0.01 TSX 085 085
07/19/2019 1:08 PM EDT 1.89 800 0.01 TSX 005 007
07/19/2019 1:08 PM EDT 1.89 1,200 0.01 TSX 085 007
07/19/2019 11:33 AM EDT 1.895 100 0.02 TSX 074 053
07/19/2019 10:01 AM EDT 1.89 100 0.01 TSX 002 079
07/19/2019 9:39 AM EDT 1.87 100 -0.01 TSX 079 001
07/19/2019 9:39 AM EDT 1.89 400 0.01 TSX 079 079
07/19/2019 9:33 AM EDT 1.88 100 0.00 TSX 074 079
07/19/2019 9:33 AM EDT 1.87 400 -0.01 TSX 074 079
07/19/2019 9:33 AM EDT 1.86 100 -0.02 TSX 079 001
07/19/2019 9:33 AM EDT 1.87 400 -0.01 TSX 074 079
07/19/2019 9:33 AM EDT 1.86 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.