TransGlobe Energy Corporation

Exchange: TSX Exchange | Nov 14, 2018, 11:29 AM EST

TGL
$ 2.97 real time data Change Down
Change:
-0.25 (-7.76%)
Volume:
62,000
Real-time price
Day Low 2.97
Day High 3.20


Detailed Quote

Open: 3.20
High: 3.20
Shares Out.: 72,205,369
Beta: 2.328
Prev. Close: 3.22
Low: 2.97
Market Cap: 214,449,946
VWAP: 3.059379
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.320000
Yield: 5.707
Ex-Div Date: 08/30/2018
P/B Ratio: 0.849
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:26 AM EST 2.97 100 -0.25 TSX 079 079
11/14/2018 11:18 AM EST 2.98 100 -0.24 TSX 001 079
11/14/2018 11:17 AM EST 2.98 100 -0.24 TSX 001 079
11/14/2018 11:17 AM EST 2.98 100 -0.24 TSX 001 001
11/14/2018 11:16 AM EST 2.98 200 -0.24 TSX 079 039
11/14/2018 11:16 AM EST 2.98 300 -0.24 TSX 079 039
11/14/2018 11:16 AM EST 2.98 100 -0.24 TSX 079 079
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 013 090
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 005
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 079
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 001
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 001
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 053
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 090
11/14/2018 11:16 AM EST 2.97 100 -0.25 TSX 001 079
11/14/2018 11:15 AM EST 2.97 100 -0.25 TSX 001 001
11/14/2018 11:15 AM EST 2.97 100 -0.25 TSX 001 001
11/14/2018 11:15 AM EST 2.97 100 -0.25 TSX 079 079
11/14/2018 11:14 AM EST 2.97 100 -0.25 TSX 079 079
11/14/2018 11:14 AM EST 2.98 100 -0.24 TSX 079 001
11/14/2018 11:14 AM EST 2.98 100 -0.24 TSX 079 079
11/14/2018 11:14 AM EST 2.98 100 -0.24 TSX 001 001
11/14/2018 11:14 AM EST 2.98 100 -0.24 TSX 079 079
11/14/2018 11:14 AM EST 2.98 100 -0.24 TSX 001 005
11/14/2018 11:14 AM EST 2.98 200 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.