TransGlobe Energy Corporation

Exchange: TSX Exchange | May 21, 2019, 5:40 AM EDT

TGL
$ 2.34 real time data Change Down
Change:
-0.04 (-1.68%)
Volume:
15,900
Real-time price
Day Low 2.34
Day High 2.37


Detailed Quote

Open: 2.35
High: 2.37
Beta: 1.888
Shares Out.: 72,542,071
Diluted Avg Shares (Last Qtr): 13,633,000
Prev. Close: 2.38
Low: 2.34
VWAP: 2.356792
Market Cap: 169,748,446
Market Cap (Dil. Avg Shrs): 31,901,219
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 7.300
EPS: 0.320000
Yield: 8.014
Ex-Div Date: 03/28/2019
P/B Ratio: 0.600
Exchange: TSX

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of p... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 2.34 200 -0.04 TSX 079 001
05/17/2019 3:59 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 3:59 PM EDT 2.34 300 -0.04 TSX 001 079
05/17/2019 3:59 PM EDT 2.34 100 -0.04 TSX 001 002
05/17/2019 3:59 PM EDT 2.34 400 -0.04 TSX 001 057
05/17/2019 3:59 PM EDT 2.34 300 -0.04 TSX 001 079
05/17/2019 3:59 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 3:59 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 3:57 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 3:56 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 3:51 PM EDT 2.34 100 -0.04 TSX 002 002
05/17/2019 3:51 PM EDT 2.34 100 -0.04 TSX 002 002
05/17/2019 3:15 PM EDT 2.34 100 -0.04 TSX 002 002
05/17/2019 2:49 PM EDT 2.34 100 -0.04 TSX 001 079
05/17/2019 2:48 PM EDT 2.34 200 -0.04 TSX 007 001
05/17/2019 2:47 PM EDT 2.34 100 -0.04 TSX 079 001
05/17/2019 2:47 PM EDT 2.34 100 -0.04 TSX 079 079
05/17/2019 2:00 PM EDT 2.34 200 -0.04 TSX 079 007
05/17/2019 1:27 PM EDT 2.35 100 -0.03 TSX 079 079
05/17/2019 1:27 PM EDT 2.35 100 -0.03 TSX 079 079
05/17/2019 1:27 PM EDT 2.35 200 -0.03 TSX 079 079
05/17/2019 1:27 PM EDT 2.35 100 -0.03 TSX 001 079
05/17/2019 1:17 PM EDT 2.35 100 -0.03 TSX 079 079
05/17/2019 1:09 PM EDT 2.35 100 -0.03 TSX 001 013
05/17/2019 1:09 PM EDT 2.35 100 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.