TransGlobe Energy Corporation

Exchange: TSX Exchange | Mar 23, 2019, 11:47 PM EDT

TGL
$ 2.64 real time data Change Down
Change:
-0.14 (-5.04%)
Volume:
72,951
Real-time price
Day Low 2.64
Day High 2.82


Detailed Quote

Open: 2.79
High: 2.82
Beta: 1.873
Shares Out.: 72,205,369
Diluted Avg Shares (Last Qtr): 72,203,476
Prev. Close: 2.78
Low: 2.64
VWAP: 2.720268
Market Cap: 190,622,174
Market Cap (Dil. Avg Shrs): 190,617,176
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 0.300000
Yield: 7.104
Ex-Div Date: 03/28/2019
P/B Ratio: 0.647
Exchange: TSX

Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of p... More

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 2.64 49 -0.14 TSX 036 001
03/22/2019 4:00 PM EDT Q 2.64 72 -0.14 TSX 036 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 001 036
03/22/2019 4:00 PM EDT Q 2.64 200 -0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 2.64 400 -0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 2.64 500 -0.14 TSX 053 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 053 053
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 079 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 2.64 300 -0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 2.64 100 -0.14 TSX 079 001
03/22/2019 3:59 PM EDT 2.65 100 -0.13 TSX 001 053
03/22/2019 3:59 PM EDT 2.65 100 -0.13 TSX 001 090
03/22/2019 3:59 PM EDT 2.65 400 -0.13 TSX 001 079
03/22/2019 3:59 PM EDT 2.65 500 -0.13 TSX 001 085
03/22/2019 3:59 PM EDT 2.65 100 -0.13 TSX 080 005
03/22/2019 3:59 PM EDT 2.65 200 -0.13 TSX 080 085
03/22/2019 3:58 PM EDT 2.64 100 -0.14 TSX 079 053
03/22/2019 3:57 PM EDT 2.65 100 -0.13 TSX 079 090
03/22/2019 3:57 PM EDT 2.65 100 -0.13 TSX 079 053
03/22/2019 3:54 PM EDT 2.65 100 -0.13 TSX 005 001
03/22/2019 3:54 PM EDT 2.65 100 -0.13 TSX 079 001
03/22/2019 3:52 PM EDT 2.66 100 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.