TransGlobe Energy Corporation

Exchange: TSX Exchange | Sep 22, 2018, 11:13 PM EDT

TGL
$ 4.25 real time data Change Down
Change:
-0.03 (-0.70%)
Volume:
80,136
Real-time price
Day Low 4.17
Day High 4.34


Detailed Quote

Open: 4.28
High: 4.34
Shares Out.: 72,205,369
Beta: 2.132
Prev. Close: 4.28
Low: 4.17
Market Cap: 306,872,818
VWAP: 4.254461
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.220000
Yield: 4.324
Ex-Div Date: 08/30/2018
P/B Ratio: 1.142
Exchange: TSX

Description

TransGlobe Energy Corp is engaged in oil exploration, development and production and the acquisition of properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 4.25 94 -0.03 TSX 009 009
09/21/2018 4:31 PM EDT X 4.25 5,500 -0.03 TSX 009 009
09/21/2018 4:00 PM EDT Q 4.25 59 -0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 4.25 17 -0.03 TSX 065 005
09/21/2018 4:00 PM EDT Q 4.25 35 -0.03 TSX 005 009
09/21/2018 4:00 PM EDT Q 4.25 200 -0.03 TSX 053 053
09/21/2018 4:00 PM EDT Q 4.25 800 -0.03 TSX 039 053
09/21/2018 4:00 PM EDT Q 4.25 100 -0.03 TSX 079 053
09/21/2018 4:00 PM EDT Q 4.25 200 -0.03 TSX 079 053
09/21/2018 4:00 PM EDT Q 4.25 300 -0.03 TSX 079 053
09/21/2018 4:00 PM EDT Q 4.25 100 -0.03 TSX 079 053
09/21/2018 4:00 PM EDT Q 4.25 400 -0.03 TSX 079 053
09/21/2018 4:00 PM EDT Q 4.25 400 -0.03 TSX 079 009
09/21/2018 4:00 PM EDT Q 4.25 300 -0.03 TSX 079 009
09/21/2018 4:00 PM EDT Q 4.25 300 -0.03 TSX 079 009
09/21/2018 4:00 PM EDT Q 4.25 300 -0.03 TSX 065 009
09/21/2018 4:00 PM EDT Q 4.25 100 -0.03 TSX 013 009
09/21/2018 4:00 PM EDT Q 4.25 100 -0.03 TSX 013 009
09/21/2018 4:00 PM EDT Q 4.25 100 -0.03 TSX 009 009
09/21/2018 3:59 PM EDT E 4.28 6 0.00 TSX 079 036
09/21/2018 3:59 PM EDT 4.28 100 0.00 TSX 001 001
09/21/2018 3:59 PM EDT 4.28 100 0.00 TSX 001 001
09/21/2018 3:59 PM EDT 4.28 100 0.00 TSX 001 001
09/21/2018 3:59 PM EDT 4.28 100 0.00 TSX 001 001
09/21/2018 3:59 PM EDT E 4.27 46 -0.01 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.