TransGlobe Energy Corporation

Exchange: TSX Exchange | Jul 19, 2018, 4:03 AM EDT

TGL
$ 4.74 real time data Change Up
Change:
0.08 (1.72%)
Volume:
212,998
Real-time price
Day Low 4.46
Day High 4.79


Detailed Quote

Open: 4.67
High: 4.79
Shares Out.: 72,205,369
Beta: 2.258
Prev. Close: 4.66
Low: 4.46
Market Cap: 342,253,449
VWAP: 4.683225
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.309
Exchange: TSX

Description

There is no Company Profile for TransGlobe Energy Corporation at this time.

News Headlines for TransGlobe Energy Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 4.74 200 0.08 TSX 090 079
07/18/2018 4:00 PM EDT Q 4.74 300 0.08 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.74 100 0.08 TSX 053 053
07/18/2018 3:59 PM EDT 4.74 100 0.08 TSX 079 079
07/18/2018 3:59 PM EDT 4.74 200 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 500 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 200 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 500 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 100 0.08 TSX 080 039
07/18/2018 3:59 PM EDT 4.74 100 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 100 0.08 TSX 080 079
07/18/2018 3:59 PM EDT 4.74 100 0.08 TSX 080 080
07/18/2018 3:59 PM EDT 4.73 200 0.07 TSX 001 039
07/18/2018 3:59 PM EDT 4.73 100 0.07 TSX 090 079
07/18/2018 3:59 PM EDT 4.73 100 0.07 TSX 001 079
07/18/2018 3:59 PM EDT 4.735 200 0.08 TSX 001 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 090 039
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 079 039
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 079 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 079 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 002 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 002 079
07/18/2018 3:58 PM EDT 4.73 300 0.07 TSX 002 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 001 079
07/18/2018 3:58 PM EDT 4.73 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.