dcsimg

Tembo Gold Corp

Exchange: TSXV Exchange | May 25, 2017, 8:00 PM EDT

TEM
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
27
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 162,732,634
Beta: 3.51952
Prev. Close: 0.03
Low: 0.00
Market Cap: 4,881,979
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Tembo Gold Corp is a junior mineral exploration company, engaged in the acquisition and exploration of mineral properties located in Tanzania. Its pro... More

News Headlines for Tembo Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:55 PM EDT E 0.025 27 -0.01 TSXV 062 007
05/19/2017 1:47 PM EDT 0.03 27,000 0.00 TSXV 085 001
05/18/2017 10:16 AM EDT E 0.03 296 0.00 TSXV 089 062
05/18/2017 10:16 AM EDT 0.03 11,000 0.00 TSXV 089 001
05/17/2017 2:30 PM EDT 0.025 1,000 -0.01 TSXV 062 062
05/17/2017 11:12 AM EDT 0.03 7,000 0.00 TSXV 033 001
05/17/2017 11:00 AM EDT 0.03 10,000 0.00 TSXV 033 085
05/17/2017 10:00 AM EDT 0.03 30,000 0.00 TSXV 033 001
05/17/2017 10:00 AM EDT 0.03 10,000 0.00 TSXV 033 001
05/17/2017 10:00 AM EDT 0.03 43,000 0.00 TSXV 033 062
05/16/2017 3:44 PM EDT 0.03 5,000 0.00 TSXV 072 062
05/16/2017 3:36 PM EDT 0.03 7,000 0.00 TSXV 001 062
05/16/2017 3:35 PM EDT 0.03 20,000 0.00 TSXV 001 062
05/16/2017 3:35 PM EDT 0.03 2,000 0.00 TSXV 033 007
05/16/2017 3:35 PM EDT 0.03 4,000 0.00 TSXV 033 079
05/16/2017 3:35 PM EDT 0.03 25,000 0.00 TSXV 033 062
05/16/2017 3:35 PM EDT 0.03 15,000 0.00 TSXV 033 001
05/16/2017 3:35 PM EDT 0.03 40,000 0.00 TSXV 033 001
05/16/2017 3:35 PM EDT 0.03 25,000 0.00 TSXV 033 085
05/16/2017 3:35 PM EDT 0.03 5,000 0.00 TSXV 033 001
05/16/2017 3:35 PM EDT 0.03 4,000 0.00 TSXV 033 001
05/16/2017 3:00 PM EDT 0.025 190,000 -0.01 TSXV 062 001
05/16/2017 3:00 PM EDT 0.025 50,000 -0.01 TSXV 001 001
05/16/2017 1:12 PM EDT 0.025 1,000 -0.01 TSXV 001 007
05/16/2017 1:12 PM EDT 0.025 9,000 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.