Tembo Gold Corp

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

TEM
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 162,732,634
Beta: 0.780621
Prev. Close: 0.02
Low: N/A
Market Cap: 3,254,653
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Tembo Gold Corp is a junior mineral exploration company currently engaged in the acquisition and exploration of mineral properties located in Tanzania... More

News Headlines for Tembo Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 2:42 PM EST E 0.015 302 -0.01 TSXV 062 039
12/14/2018 2:41 PM EST E 0.015 989 -0.01 TSXV 062 039
12/13/2018 11:28 AM EST 0.02 5,000 0.00 TSXV 085 079
12/12/2018 11:14 AM EST 0.02 29,000 0.00 TSXV 085 079
12/12/2018 11:14 AM EST 0.02 2,000 0.00 TSXV 085 079
12/12/2018 11:14 AM EST 0.02 14,000 0.00 TSXV 085 007
12/12/2018 10:44 AM EST E 0.015 2 -0.01 TSXV 062 033
12/12/2018 10:33 AM EST E 0.015 231 -0.01 TSXV 062 033
12/12/2018 10:33 AM EST 0.015 2,000 -0.01 TSXV 009 033
12/12/2018 10:29 AM EST E 0.015 663 -0.01 TSXV 062 033
12/12/2018 10:29 AM EST 0.015 2,000 -0.01 TSXV 009 033
12/11/2018 3:57 PM EST 0.02 7,000 0.00 TSXV 085 007
12/11/2018 3:10 PM EST 0.015 1,000 -0.01 TSXV 009 007
12/11/2018 3:10 PM EST 0.02 3,000 0.00 TSXV 001 007
12/11/2018 3:10 PM EST 0.02 2,000 0.00 TSXV 001 007
12/11/2018 3:10 PM EST 0.02 2,000 0.00 TSXV 001 079
12/11/2018 3:08 PM EST 0.02 10,000 0.00 TSXV 001 079
12/10/2018 3:55 PM EST 0.015 3,000 -0.01 TSXV 009 007
12/06/2018 9:42 AM EST 0.015 4,000 -0.01 TSXV 079 085
11/30/2018 2:34 PM EST 0.015 5,000 -0.01 TSXV 079 001
11/30/2018 12:21 PM EST 0.015 5,000 -0.01 TSXV 079 001
11/26/2018 2:52 PM EST 0.015 51,000 -0.01 TSXV 002 001
11/26/2018 2:37 PM EST 0.015 41,000 -0.01 TSXV 001 001
11/26/2018 2:37 PM EST 0.015 9,000 -0.01 TSXV 001 001
11/26/2018 2:37 PM EST 0.015 20,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.