dcsimg

Tembo Gold Corp

Exchange: TSXV Exchange | Sep 22, 2017, 6:25 PM EDT

TEM
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 162,732,634
Beta: 3.707588
Prev. Close: 0.015
Low: N/A
Market Cap: 2,440,990
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.50
Exchange: TSXV

Description

Tembo Gold Corp is a junior mineral exploration company, engaged in the acquisition and exploration of mineral properties located in Tanzania. Its pro... More

News Headlines for Tembo Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 12:05 PM EDT 0.015 2,000 0.00 TSXV 085 085
09/20/2017 11:32 AM EDT 0.015 15,000 0.00 TSXV 079 143
09/20/2017 11:32 AM EDT 0.015 156,000 0.00 TSXV 079 007
09/18/2017 9:30 AM EDT 0.015 40,000 0.00 TSXV 079 007
09/18/2017 9:30 AM EDT 0.015 4,000 0.00 TSXV 124 007
09/15/2017 2:48 PM EDT 0.015 3,000 0.00 TSXV 124 079
09/15/2017 11:51 AM EDT 0.015 10,000 0.00 TSXV 124 039
09/15/2017 9:37 AM EDT 0.015 32,000 0.00 TSXV 002 001
09/15/2017 9:30 AM EDT 0.015 87,000 0.00 TSXV 002 007
09/15/2017 9:30 AM EDT 0.015 13,000 0.00 TSXV 007 007
09/15/2017 9:30 AM EDT 0.015 7,000 0.00 TSXV 007 007
09/13/2017 3:33 PM EDT 0.015 60,000 0.00 TSXV 002 007
09/13/2017 2:56 PM EDT 0.015 19,000 0.00 TSXV 002 007
09/12/2017 1:15 PM EDT 0.015 1,000 0.00 TSXV 085 007
09/12/2017 10:57 AM EDT 0.015 99,000 0.00 TSXV 009 007
09/11/2017 11:50 AM EDT 0.015 35,000 0.00 TSXV 079 085
09/11/2017 11:09 AM EDT 0.015 40,000 0.00 TSXV 007 085
09/11/2017 9:30 AM EDT 0.015 120,000 0.00 TSXV 079 001
09/11/2017 9:30 AM EDT 0.015 50,000 0.00 TSXV 007 001
09/07/2017 1:53 PM EDT 0.015 1,000 0.00 TSXV 009 009
09/07/2017 11:42 AM EDT 0.02 14,000 0.01 TSXV 001 007
09/07/2017 9:30 AM EDT E 0.015 166 0.00 TSXV 062 088
09/06/2017 10:19 AM EDT 0.015 9,000 0.00 TSXV 009 007
09/06/2017 10:19 AM EDT 0.015 25,000 0.00 TSXV 001 007
09/06/2017 10:19 AM EDT 0.015 45,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.