Tembo Gold Corp

Exchange: TSXV Exchange | Aug 14, 2018, 11:00 PM EDT

TEM
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
257,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 162,732,634
Beta: 2.34867
Prev. Close: 0.02
Low: 0.02
Market Cap: 3,254,653
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,732,634
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Tembo Gold Corp is a junior mineral exploration company, engaged in the acquisition and exploration of mineral properties located in Tanzania. Its pro... More

News Headlines for Tembo Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 12:20 PM EDT 0.02 78,000 0.00 TSXV 009 062
08/14/2018 12:20 PM EDT 0.02 50,000 0.00 TSXV 007 062
08/14/2018 12:20 PM EDT 0.02 40,000 0.00 TSXV 007 062
08/14/2018 12:20 PM EDT 0.02 6,000 0.00 TSXV 079 062
08/14/2018 12:20 PM EDT 0.02 83,000 0.00 TSXV 007 062
08/13/2018 12:59 PM EDT 0.02 7,000 0.00 TSXV 007 001
08/13/2018 9:30 AM EDT E 0.02 600 0.00 TSXV 062 001
08/03/2018 2:47 PM EDT 0.02 10,000 0.00 TSXV 007 001
08/01/2018 1:48 PM EDT 0.02 2,000 0.00 TSXV 009 085
07/31/2018 1:52 PM EDT 0.02 1,000 0.00 TSXV 007 007
07/30/2018 1:28 PM EDT 0.02 50,000 0.00 TSXV 009 085
07/25/2018 11:59 AM EDT E 0.02 500 0.00 TSXV 062 007
07/25/2018 11:59 AM EDT 0.02 39,000 0.00 TSXV 007 007
07/19/2018 2:17 PM EDT 0.025 5,000 0.01 TSXV 085 001
07/16/2018 12:34 PM EDT 0.02 75,000 0.00 TSXV 009 001
07/16/2018 12:34 PM EDT 0.02 60,000 0.00 TSXV 080 001
07/11/2018 12:28 PM EDT 0.02 10,000 0.00 TSXV 007 007
07/06/2018 11:29 AM EDT 0.02 10,000 0.00 TSXV 080 085
07/06/2018 11:28 AM EDT 0.02 1,000 0.00 TSXV 080 001
07/06/2018 10:11 AM EDT 0.025 10,000 0.01 TSXV 002 001
07/06/2018 10:11 AM EDT 0.025 23,000 0.01 TSXV 002 001
06/28/2018 9:30 AM EDT E 0.02 800 0.00 TSXV 062 079
06/28/2018 9:30 AM EDT 0.02 1,000 0.00 TSXV 079 079
06/27/2018 3:55 PM EDT 0.02 29,000 0.00 TSXV 080 143
06/22/2018 3:08 PM EDT 0.03 5,000 0.01 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.