Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | May 20, 2019, 3:39 PM EDT

TBP
$ 0.62 real time data Change Down
Change:
-0.01 (-1.59%)
Volume:
582,583
Real-time price
Day Low 0.60
Day High 0.63


Detailed Quote

Open: 0.63
High: 0.63
Beta: 1.634717
Shares Out.: 183,636,079
Diluted Avg Shares (Last Qtr): 166,653,940
Prev. Close: 0.63
Low: 0.60
VWAP: 0.613051
Market Cap: 114,784,369
Market Cap (Dil. Avg Shrs): 103,325,442
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 185,136,079
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.20
Escrow Shares: 1,500,000
Exchange: TSXV

Description

Tetra Bio Pharma Inc is a multi-subsidiary publicly traded company engaged in the development of biopharmaceuticals and natural health products contai... More

News Headlines for Tetra Bio-Pharma Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 0.62 2,000 -0.01 TSXV 001 001
05/17/2019 3:59 PM EDT 0.62 6,000 -0.01 TSXV 001 001
05/17/2019 3:58 PM EDT 0.62 500 -0.01 TSXV 099 001
05/17/2019 3:53 PM EDT 0.62 5,500 -0.01 TSXV 002 002
05/17/2019 3:48 PM EDT E 0.61 230 -0.02 TSXV 059 007
05/17/2019 3:40 PM EDT E 0.62 200 -0.01 TSXV 007 059
05/17/2019 3:40 PM EDT 0.62 2,500 -0.01 TSXV 007 007
05/17/2019 3:05 PM EDT 0.61 6,000 -0.02 TSXV 007 001
05/17/2019 3:01 PM EDT 0.61 5,000 -0.02 TSXV 001 099
05/17/2019 3:01 PM EDT 0.61 3,000 -0.02 TSXV 001 099
05/17/2019 3:01 PM EDT 0.61 1,500 -0.02 TSXV 001 099
05/17/2019 2:58 PM EDT 0.61 1,500 -0.02 TSXV 085 001
05/17/2019 2:58 PM EDT 0.61 3,500 -0.02 TSXV 085 001
05/17/2019 2:54 PM EDT 0.61 1,000 -0.02 TSXV 001 099
05/17/2019 2:54 PM EDT 0.61 1,500 -0.02 TSXV 099 001
05/17/2019 2:53 PM EDT 0.61 500 -0.02 TSXV 001 099
05/17/2019 2:51 PM EDT 0.61 3,000 -0.02 TSXV 001 099
05/17/2019 2:50 PM EDT 0.61 1,500 -0.02 TSXV 001 099
05/17/2019 2:49 PM EDT 0.61 3,000 -0.02 TSXV 001 099
05/17/2019 2:41 PM EDT 0.61 1,000 -0.02 TSXV 001 099
05/17/2019 2:41 PM EDT E 0.61 325 -0.02 TSXV 124 059
05/17/2019 2:41 PM EDT E 0.61 400 -0.02 TSXV 076 059
05/17/2019 2:41 PM EDT E 0.61 310 -0.02 TSXV 007 059
05/17/2019 2:33 PM EDT 0.61 500 -0.02 TSXV 124 079
05/17/2019 2:33 PM EDT 0.61 1,500 -0.02 TSXV 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.