Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT

TBP
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
288,068
Real-time price
Day Low 0.25
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Beta: 1.140959
Shares Out.: 210,469,411
Total Shares (All Classes): 193,665,063
Prev. Close: 0.26
Low: 0.25
VWAP: 0.257250
Market Cap: 55,112,047
Market Cap (All Classes)*: 50,352,916
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 211,969,411
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.889
Escrow Shares: 1,500,000
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Tetra Bio Pharma Inc is a multi-subsidiary publicly traded company engaged in the development of biopharmaceuticals and natural health products contai... More

News Headlines for Tetra Bio-Pharma Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:57 PM EDT 0.26 1,000 0.00 TSXV 007 007
07/19/2019 3:57 PM EDT 0.26 6,000 0.00 TSXV 007 007
07/19/2019 3:57 PM EDT 0.26 9,500 0.00 TSXV 007 007
07/19/2019 3:40 PM EDT E 0.26 300 0.00 TSXV 059 059
07/19/2019 3:32 PM EDT 0.255 5,000 -0.01 TSXV 002 001
07/19/2019 3:32 PM EDT 0.255 500 -0.01 TSXV 007 001
07/19/2019 3:32 PM EDT 0.255 9,000 -0.01 TSXV 007 009
07/19/2019 3:32 PM EDT 0.255 6,000 -0.01 TSXV 001 009
07/19/2019 3:00 PM EDT E 0.26 423 0.00 TSXV 007 059
07/19/2019 3:00 PM EDT 0.26 1,500 0.00 TSXV 007 007
07/19/2019 3:00 PM EDT 0.26 9,500 0.00 TSXV 007 007
07/19/2019 2:56 PM EDT 0.25 2,500 -0.01 TSXV 085 085
07/19/2019 2:56 PM EDT 0.25 2,500 -0.01 TSXV 085 085
07/19/2019 2:56 PM EDT 0.25 5,000 -0.01 TSXV 085 085
07/19/2019 2:56 PM EDT 0.255 7,000 -0.01 TSXV 001 007
07/19/2019 2:48 PM EDT E 0.255 400 -0.01 TSXV 007 059
07/19/2019 2:48 PM EDT 0.255 9,500 -0.01 TSXV 007 085
07/19/2019 2:48 PM EDT 0.255 500 -0.01 TSXV 007 085
07/19/2019 2:48 PM EDT 0.255 500 -0.01 TSXV 085 085
07/19/2019 2:48 PM EDT 0.255 10,000 -0.01 TSXV 085 085
07/19/2019 2:06 PM EDT 0.26 1,500 0.00 TSXV 079 079
07/19/2019 2:02 PM EDT 0.255 3,500 -0.01 TSXV 007 079
07/19/2019 1:36 PM EDT 0.255 2,000 -0.01 TSXV 007 001
07/19/2019 1:36 PM EDT 0.255 1,500 -0.01 TSXV 007 001
07/19/2019 1:36 PM EDT 0.255 14,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.