Taiga Building Products Ltd.

Exchange: TSX Exchange | Jun 24, 2018, 8:30 AM EDT

TBL
$ 1.74 real time data Change Up
Change:
0.02 (1.16%)
Volume:
17,133
Real-time price
Day Low 1.71
Day High 1.74


Detailed Quote

Open: 1.71
High: 1.74
Shares Out.: 116,823,109
Beta: 0.642
Prev. Close: 1.72
Low: 1.71
Market Cap: 203,272,210
VWAP: 1.724094
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.955
Exchange: TSX

Description

Taiga Building Products Ltd is a wholesale distributor of building products in Canada and United States. It distributes dimension lumber; panel produc... More

News Headlines for Taiga Building Products Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:57 PM EDT E 1.73 33 0.01 TSX 005 085
06/22/2018 3:37 PM EDT 1.74 200 0.02 TSX 001 001
06/22/2018 3:36 PM EDT 1.74 1,800 0.02 TSX 001 001
06/22/2018 3:36 PM EDT 1.74 200 0.02 TSX 001 002
06/22/2018 3:36 PM EDT 1.74 1,300 0.02 TSX 001 085
06/22/2018 3:36 PM EDT 1.74 700 0.02 TSX 001 001
06/22/2018 1:54 PM EDT 1.73 800 0.01 TSX 079 085
06/22/2018 1:54 PM EDT 1.72 9,900 0.00 TSX 007 009
06/22/2018 1:46 PM EDT 1.71 200 -0.01 TSX 007 001
06/22/2018 1:46 PM EDT 1.71 2,000 -0.01 TSX 007 085
06/21/2018 3:59 PM EDT 1.72 100 0.00 TSX 085 009
06/21/2018 3:59 PM EDT 1.71 100 -0.01 TSX 085 079
06/21/2018 10:09 AM EDT 1.73 3,000 0.01 TSX 007 001
06/21/2018 10:09 AM EDT 1.70 100 -0.02 TSX 007 079
06/21/2018 10:09 AM EDT 1.67 100 -0.05 TSX 007 001
06/21/2018 10:09 AM EDT 1.67 300 -0.05 TSX 007 079
06/21/2018 10:09 AM EDT 1.67 1,500 -0.05 TSX 007 001
06/21/2018 9:30 AM EDT 1.73 10,000 0.01 TSX 079 001
06/21/2018 9:30 AM EDT 1.73 1,800 0.01 TSX 079 001
06/21/2018 9:30 AM EDT 1.73 100 0.01 TSX 079 072
06/21/2018 9:30 AM EDT 1.73 100 0.01 TSX 079 072
06/21/2018 9:30 AM EDT 1.73 3,000 0.01 TSX 079 079
06/20/2018 1:52 PM EDT 1.60 600 -0.12 TSX 001 002
06/20/2018 9:35 AM EDT 1.57 1,100 -0.15 TSX 009 005
06/20/2018 9:35 AM EDT 1.57 400 -0.15 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.