Taiga Building Products Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 5:25 AM EST

TBL
$ 1.53 real time data Change Up
Change:
0.01 (0.66%)
Volume:
1,900
Real-time price
Day Low 1.52
Day High 1.53


Detailed Quote

Open: 1.53
High: 1.53
Shares Out.: 116,823,109
Beta: 0.883
Prev. Close: 1.52
Low: 1.52
Market Cap: 178,739,357
VWAP: 1.527895
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.400
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -19.125
Exchange: TSX

Description

Taiga Building Products Ltd is a wholesale distributor of building products in Canada and United states. It distributes dimension lumber; panel produc... More

News Headlines for Taiga Building Products Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:12 PM EST 1.53 500 0.01 TSX 019 001
01/19/2018 12:27 PM EST 1.52 100 0.00 TSX 002 085
01/19/2018 12:27 PM EST 1.52 300 0.00 TSX 048 085
01/19/2018 11:06 AM EST 1.53 1,000 0.01 TSX 007 001
01/18/2018 1:56 PM EST 1.52 2,700 0.00 TSX 048 001
01/18/2018 1:56 PM EST 1.52 0.00 0.00 TSX 048 001
01/18/2018 1:28 PM EST 1.52 700 0.00 TSX 079 001
01/18/2018 1:28 PM EST 1.52 600 0.00 TSX 079 001
01/18/2018 1:12 PM EST 1.52 500 0.00 TSX 085 002
01/18/2018 1:12 PM EST 1.52 400 0.00 TSX 085 001
01/18/2018 1:12 PM EST 1.52 500 0.00 TSX 085 007
01/18/2018 12:49 PM EST 1.50 1,900 -0.02 TSX 079 080
01/18/2018 12:49 PM EST 1.50 5,000 -0.02 TSX 079 080
01/18/2018 12:49 PM EST 1.50 3,100 -0.02 TSX 048 080
01/18/2018 12:25 PM EST 1.50 300 -0.02 TSX 002 007
01/18/2018 12:25 PM EST 1.50 600 -0.02 TSX 048 007
01/18/2018 10:10 AM EST 1.50 200 -0.02 TSX 048 085
01/18/2018 9:59 AM EST 1.50 800 -0.02 TSX 007 085
01/18/2018 9:59 AM EST 1.50 1,000 -0.02 TSX 007 085
01/18/2018 9:59 AM EST 1.50 1,700 -0.02 TSX 007 085
01/18/2018 9:57 AM EST 1.50 3,500 -0.02 TSX 007 085
01/18/2018 9:43 AM EST 1.50 6,000 -0.02 TSX 085 085
01/18/2018 9:41 AM EST 1.49 4,500 -0.03 TSX 001 085
01/17/2018 11:30 AM EST 1.47 6,300 -0.05 TSX 001 080
01/17/2018 11:27 AM EST E 1.47 85 -0.05 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.