dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | May 24, 2017, 12:18 AM EDT

TAO
$ 0.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
63,380
Real-time price
Day Low 0.61
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.65
Shares Out.: 85,282,252
Beta: 1.727
Prev. Close: 0.64
Low: 0.61
Market Cap: 54,580,641
VWAP: 0.631508
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.744
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 0.64 500 0.00 TSX 079 053
05/23/2017 3:59 PM EDT 0.65 2,000 0.01 TSX 001 022
05/23/2017 3:59 PM EDT 0.64 1,000 0.00 TSX 079 079
05/23/2017 3:56 PM EDT 0.65 1,000 0.01 TSX 001 022
05/23/2017 3:56 PM EDT 0.65 500 0.01 TSX 001 022
05/23/2017 3:34 PM EDT E 0.64 300 0.00 TSX 036 085
05/23/2017 2:34 PM EDT 0.64 1,500 0.00 TSX 079 085
05/23/2017 2:34 PM EDT 0.64 1,500 0.00 TSX 079 002
05/23/2017 2:34 PM EDT 0.64 1,500 0.00 TSX 007 002
05/23/2017 2:34 PM EDT 0.64 8,500 0.00 TSX 007 002
05/23/2017 2:33 PM EDT E 0.63 80 -0.01 TSX 036 058
05/23/2017 2:32 PM EDT 0.64 11,000 0.00 TSX 007 002
05/23/2017 2:16 PM EDT 0.62 500 -0.02 TSX 080 053
05/23/2017 1:46 PM EDT 0.64 1,000 0.00 TSX 079 079
05/23/2017 1:20 PM EDT 0.62 500 -0.02 TSX 080 053
05/23/2017 12:46 PM EDT 0.62 500 -0.02 TSX 080 053
05/23/2017 12:45 PM EDT 0.63 500 -0.01 TSX 079 001
05/23/2017 12:31 PM EDT 0.62 500 -0.02 TSX 080 053
05/23/2017 12:26 PM EDT 0.62 500 -0.02 TSX 080 053
05/23/2017 12:18 PM EDT 0.62 10,000 -0.02 TSX 080 022
05/23/2017 11:11 AM EDT 0.62 500 -0.02 TSX 007 053
05/23/2017 11:05 AM EDT 0.62 500 -0.02 TSX 007 053
05/23/2017 10:24 AM EDT 0.63 2,000 -0.01 TSX 001 001
05/23/2017 10:15 AM EDT 0.62 500 -0.02 TSX 007 085
05/23/2017 9:58 AM EDT 0.61 1,000 -0.03 TSX 007 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.