dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 20, 2017, 2:21 PM EDT

TAO
$ 0.48 real time data Change Up
Change:
0.01 (2.13%)
Volume:
23,509
Real-time price
Day Low 0.45
Day High 0.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.48
Shares Out.: 85,282,252
Beta: 1.596
Prev. Close: 0.47
Low: 0.45
Market Cap: 40,935,481
VWAP: 0.467778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.300
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.338
Exchange: TSX

Description

TAG Oil Ltd is engaged in oil and gas exploration, development and production from its international properties that are situated in New Zealand and A... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:32 PM EDT 0.48 1,500 0.01 TSX 007 007
09/20/2017 1:18 PM EDT 0.475 500 0.01 TSX 079 001
09/20/2017 1:18 PM EDT E 0.475 120 0.01 TSX 072 036
09/20/2017 1:18 PM EDT 0.475 1,000 0.01 TSX 072 001
09/20/2017 1:17 PM EDT 0.475 500 0.01 TSX 079 001
09/20/2017 1:13 PM EDT E 0.465 58 -0.01 TSX 036 072
09/20/2017 1:03 PM EDT E 0.47 100 0.00 TSX 080 036
09/20/2017 1:03 PM EDT 0.47 1,500 0.00 TSX 080 085
09/20/2017 1:03 PM EDT 0.47 3,000 0.00 TSX 079 085
09/20/2017 12:34 PM EDT 0.47 6,000 0.00 TSX 079 009
09/20/2017 12:11 PM EDT 0.47 1,500 0.00 TSX 022 009
09/20/2017 11:57 AM EDT E 0.47 380 0.00 TSX 072 036
09/20/2017 11:57 AM EDT 0.47 500 0.00 TSX 072 009
09/20/2017 11:57 AM EDT 0.47 500 0.00 TSX 072 009
09/20/2017 10:24 AM EDT 0.47 1,500 0.00 TSX 009 009
09/20/2017 10:21 AM EDT 0.46 500 -0.01 TSX 001 001
09/20/2017 9:52 AM EDT 0.46 1,000 -0.01 TSX 001 085
09/20/2017 9:30 AM EDT E 0.45 351 -0.02 TSX 036 007
09/20/2017 9:30 AM EDT 0.45 500 -0.02 TSX 001 007
09/20/2017 9:30 AM EDT 0.45 500 -0.02 TSX 039 007
09/20/2017 9:30 AM EDT 0.45 2,000 -0.02 TSX 001 007
09/19/2017 3:44 PM EDT 0.47 1,000 0.00 TSX 001 062
09/19/2017 3:44 PM EDT 0.47 6,500 0.00 TSX 007 062
09/19/2017 3:17 PM EDT 0.47 2,500 0.00 TSX 007 079
09/19/2017 2:47 PM EDT 0.47 1,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.