dcsimg

TELUS Corporation

Exchange: TSX Exchange | Aug 23, 2017, 11:32 AM EDT

T
$ 44.63 real time data Change Up
Change:
0.11 (0.25%)
Volume:
176,952
Real-time price
Day Low 44.40
Day High 44.72
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.46
High: 44.72
Shares Out.: 593,447,637
Beta: 0.709
Prev. Close: 44.52
Low: 44.40
Market Cap: 26,485,568,039
VWAP: 44.632533
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 2.060000
Yield: 4.425
Ex-Div Date: 09/07/2017
P/B Ratio: 3.165
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 11:32 AM EDT 44.63 100 0.11 TSX 001 065
08/23/2017 11:31 AM EDT 44.62 100 0.10 TSX 079 079
08/23/2017 11:30 AM EDT 44.62 100 0.10 TSX 079 079
08/23/2017 11:30 AM EDT 44.64 100 0.12 TSX 079 001
08/23/2017 11:30 AM EDT 44.64 100 0.12 TSX 007 001
08/23/2017 11:30 AM EDT 44.64 100 0.12 TSX 079 079
08/23/2017 11:29 AM EDT 44.62 100 0.10 TSX 079 085
08/23/2017 11:29 AM EDT E 44.61 22 0.09 TSX 036 065
08/23/2017 11:29 AM EDT 44.62 100 0.10 TSX 001 001
08/23/2017 11:29 AM EDT 44.62 100 0.10 TSX 019 001
08/23/2017 11:29 AM EDT 44.62 100 0.10 TSX 079 007
08/23/2017 11:29 AM EDT 44.62 200 0.10 TSX 079 007
08/23/2017 11:28 AM EDT E 44.63 25 0.11 TSX 124 036
08/23/2017 11:28 AM EDT 44.62 200 0.10 TSX 079 079
08/23/2017 11:27 AM EDT 44.63 100 0.11 TSX 019 079
08/23/2017 11:27 AM EDT 44.63 100 0.11 TSX 019 079
08/23/2017 11:27 AM EDT E 44.61 30 0.09 TSX 036 007
08/23/2017 11:27 AM EDT 44.61 100 0.09 TSX 079 007
08/23/2017 11:27 AM EDT 44.61 100 0.09 TSX 079 007
08/23/2017 11:27 AM EDT E 44.62 30 0.10 TSX 079 036
08/23/2017 11:27 AM EDT 44.62 100 0.10 TSX 079 079
08/23/2017 11:26 AM EDT 44.62 100 0.10 TSX 079 079
08/23/2017 11:26 AM EDT 44.62 400 0.10 TSX 039 065
08/23/2017 11:26 AM EDT 44.62 100 0.10 TSX 079 065
08/23/2017 11:26 AM EDT 44.62 100 0.10 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.