dcsimg

TELUS Corporation

Exchange: TSX Exchange | May 25, 2017, 12:48 AM EDT

T
$ 45.84 real time data Change Up
Change:
0.04 (0.09%)
Volume:
772,130
Real-time price
Day Low 45.58
Day High 45.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.75
High: 45.90
Shares Out.: 592,849,318
Beta: 0.679
Prev. Close: 45.80
Low: 45.58
Market Cap: 27,176,212,737
VWAP: 45.804381
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 2.060000
Yield: 4.298
Ex-Div Date: 06/07/2017
P/B Ratio: 3.336
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 45.84 22 0.04 TSX 065 036
05/24/2017 4:00 PM EDT Q 45.84 37 0.04 TSX 015 036
05/24/2017 4:00 PM EDT Q 45.84 53 0.04 TSX 033 036
05/24/2017 4:00 PM EDT Q 45.84 38 0.04 TSX 080 036
05/24/2017 4:00 PM EDT Q 45.84 99 0.04 TSX 079 036
05/24/2017 4:00 PM EDT Q 45.84 2 0.04 TSX 009 036
05/24/2017 4:00 PM EDT Q 45.84 73 0.04 TSX 014 036
05/24/2017 4:00 PM EDT Q 45.84 6 0.04 TSX 001 036
05/24/2017 4:00 PM EDT Q 45.84 1 0.04 TSX 001 036
05/24/2017 4:00 PM EDT Q 45.84 79 0.04 TSX 001 036
05/24/2017 4:00 PM EDT Q 45.84 79 0.04 TSX 001 036
05/24/2017 4:00 PM EDT Q 45.84 77 0.04 TSX 053 036
05/24/2017 4:00 PM EDT Q 45.84 36 0.04 TSX 036 015
05/24/2017 4:00 PM EDT Q 45.84 6 0.04 TSX 036 079
05/24/2017 4:00 PM EDT Q 45.84 9 0.04 TSX 036 053
05/24/2017 4:00 PM EDT Q 45.84 87 0.04 TSX 036 080
05/24/2017 4:00 PM EDT Q 45.84 50 0.04 TSX 036 090
05/24/2017 4:00 PM EDT Q 45.84 46 0.04 TSX 036 085
05/24/2017 4:00 PM EDT Q 45.84 5 0.04 TSX 036 072
05/24/2017 4:00 PM EDT Q 45.84 36 0.04 TSX 036 072
05/24/2017 4:00 PM EDT Q 45.84 15 0.04 TSX 036 013
05/24/2017 4:00 PM EDT Q 45.84 200 0.04 TSX 036 053
05/24/2017 4:00 PM EDT Q 45.84 300 0.04 TSX 101 053
05/24/2017 4:00 PM EDT Q 45.84 600 0.04 TSX 101 015
05/24/2017 4:00 PM EDT Q 45.84 2,400 0.04 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.