TELUS Corporation

Exchange: TSX Exchange | Jul 16, 2018, 4:20 PM EDT

T
$ 48.18 real time data Change Up
Change:
0.18 (0.38%)
Volume:
681,355
Real-time price
Day Low 47.89
Day High 48.24


Detailed Quote

Open: 47.90
High: 48.24
Shares Out.: 595,611,402
Beta: 0.536
Prev. Close: 48.00
Low: 47.89
Market Cap: 28,696,557,348
VWAP: 48.136470
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 2.450000
Yield: 4.375
Ex-Div Date: 06/07/2018
P/B Ratio: 3.015
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:16 PM EDT W 48.18 69 0.18 TSX 079 079
07/16/2018 4:16 PM EDT W 48.18 286,200 0.18 TSX 079 079
07/16/2018 4:00 PM EDT Q 48.18 30 0.18 TSX 036 053
07/16/2018 4:00 PM EDT Q 48.18 27 0.18 TSX 036 053
07/16/2018 4:00 PM EDT Q 48.18 94 0.18 TSX 036 001
07/16/2018 4:00 PM EDT Q 48.18 19 0.18 TSX 036 053
07/16/2018 4:00 PM EDT Q 48.18 80 0.18 TSX 036 079
07/16/2018 4:00 PM EDT Q 48.18 52 0.18 TSX 036 014
07/16/2018 4:00 PM EDT Q 48.18 21 0.18 TSX 036 065
07/16/2018 4:00 PM EDT Q 48.18 21 0.18 TSX 036 039
07/16/2018 4:00 PM EDT Q 48.18 6 0.18 TSX 036 101
07/16/2018 4:00 PM EDT Q 48.18 66 0.18 TSX 036 072
07/16/2018 4:00 PM EDT Q 48.18 30 0.18 TSX 036 007
07/16/2018 4:00 PM EDT Q 48.18 53 0.18 TSX 036 001
07/16/2018 4:00 PM EDT Q 48.18 30 0.18 TSX 036 014
07/16/2018 4:00 PM EDT Q 48.18 39 0.18 TSX 079 036
07/16/2018 4:00 PM EDT Q 48.18 87 0.18 TSX 085 036
07/16/2018 4:00 PM EDT Q 48.18 69 0.18 TSX 080 036
07/16/2018 4:00 PM EDT Q 48.18 15 0.18 TSX 222 036
07/16/2018 4:00 PM EDT Q 48.18 2 0.18 TSX 072 036
07/16/2018 4:00 PM EDT Q 48.18 11 0.18 TSX 085 036
07/16/2018 4:00 PM EDT Q 48.18 43 0.18 TSX 009 036
07/16/2018 4:00 PM EDT Q 48.18 50 0.18 TSX 014 036
07/16/2018 4:00 PM EDT Q 48.18 60 0.18 TSX 085 036
07/16/2018 4:00 PM EDT Q 48.18 30 0.18 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.