Skyharbour Resources Ltd

Exchange: TSXV Exchange | Jan 19, 2019, 12:40 PM EST

SYH
$ 0.385 real time data Change Down
Change:
-0.02 (-4.94%)
Volume:
35,500
Real-time price
Day Low 0.385
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Net Shares: 63,937,796
Beta: 2.598252
Prev. Close: 0.405
Low: 0.385
Market Cap: 24,616,051
VWAP: 0.391549
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,937,796
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.265
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:41 PM EST 0.385 4,000 -0.02 TSXV 013 002
01/18/2019 3:41 PM EST 0.385 6,000 -0.02 TSXV 001 002
01/18/2019 3:41 PM EST 0.385 500 -0.02 TSXV 002 002
01/18/2019 1:01 PM EST 0.395 1,000 -0.01 TSXV 001 001
01/18/2019 12:38 PM EST 0.395 1,000 -0.01 TSXV 002 014
01/18/2019 12:38 PM EST 0.395 3,000 -0.01 TSXV 007 014
01/18/2019 10:42 AM EST 0.395 4,500 -0.01 TSXV 001 001
01/18/2019 10:33 AM EST 0.39 4,500 -0.02 TSXV 001 143
01/18/2019 10:33 AM EST 0.39 5,000 -0.02 TSXV 143 143
01/18/2019 10:13 AM EST 0.40 4,000 -0.01 TSXV 001 089
01/18/2019 9:30 AM EST 0.40 2,000 -0.01 TSXV 017 001
01/17/2019 3:10 PM EST 0.405 2,000 0.00 TSXV 017 002
01/17/2019 1:59 PM EST 0.415 2,500 0.01 TSXV 001 001
01/17/2019 1:58 PM EST E 0.415 52 0.01 TSXV 059 033
01/17/2019 1:58 PM EST 0.415 500 0.01 TSXV 001 002
01/17/2019 1:58 PM EST 0.415 1,500 0.01 TSXV 001 013
01/17/2019 1:58 PM EST 0.415 1,000 0.01 TSXV 001 033
01/17/2019 1:58 PM EST 0.415 1,500 0.01 TSXV 001 001
01/17/2019 11:54 AM EST E 0.41 250 0.01 TSXV 059 002
01/17/2019 11:54 AM EST 0.41 6,000 0.01 TSXV 085 002
01/17/2019 11:54 AM EST 0.41 3,000 0.01 TSXV 085 001
01/17/2019 10:19 AM EST 0.405 1,500 0.00 TSXV 085 033
01/17/2019 10:02 AM EST 0.405 2,000 0.00 TSXV 085 001
01/17/2019 9:30 AM EST 0.385 1,500 -0.02 TSXV 013 009
01/17/2019 9:30 AM EST 0.395 2,000 -0.01 TSXV 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.