Skyharbour Resources Ltd

Exchange: TSXV Exchange | Sep 25, 2018, 5:38 PM EDT

SYH
$ 0.52 real time data Change Up
Change:
0.03 (6.12%)
Volume:
70,600
Real-time price
Day Low 0.495
Day High 0.52


Detailed Quote

Open: 0.50
High: 0.52
Net Shares: 62,259,854
Beta: 2.492325
Prev. Close: 0.49
Low: 0.495
Market Cap: 32,375,124
VWAP: 0.508227
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,259,854
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 0.52 3,000 0.03 TSXV 085 143
09/25/2018 3:59 PM EDT 0.52 7,000 0.03 TSXV 085 085
09/25/2018 3:57 PM EDT 0.51 500 0.02 TSXV 085 001
09/25/2018 3:07 PM EDT 0.52 3,000 0.03 TSXV 085 085
09/25/2018 2:27 PM EDT 0.52 7,500 0.03 TSXV 022 143
09/25/2018 2:12 PM EDT 0.52 1,000 0.03 TSXV 017 143
09/25/2018 12:34 PM EDT 0.51 2,000 0.02 TSXV 017 085
09/25/2018 12:20 PM EDT 0.52 3,000 0.03 TSXV 001 143
09/25/2018 12:19 PM EDT 0.52 4,000 0.03 TSXV 143 143
09/25/2018 11:24 AM EDT 0.50 5,000 0.01 TSXV 079 001
09/25/2018 10:21 AM EDT 0.495 1,500 0.01 TSXV 017 085
09/25/2018 10:21 AM EDT 0.495 1,500 0.01 TSXV 013 085
09/25/2018 10:14 AM EDT 0.50 7,000 0.01 TSXV 022 085
09/25/2018 10:14 AM EDT 0.50 3,000 0.01 TSXV 022 001
09/25/2018 10:14 AM EDT 0.50 1,500 0.01 TSXV 022 001
09/25/2018 10:14 AM EDT 0.50 3,500 0.01 TSXV 022 001
09/25/2018 9:37 AM EDT E 0.50 100 0.01 TSXV 039 059
09/25/2018 9:35 AM EDT 0.50 3,000 0.01 TSXV 014 001
09/25/2018 9:31 AM EDT 0.50 7,000 0.01 TSXV 022 001
09/25/2018 9:30 AM EDT 0.50 6,500 0.01 TSXV 079 001
09/24/2018 2:55 PM EDT 0.49 500 0.00 TSXV 007 085
09/24/2018 2:54 PM EDT 0.495 2,000 0.01 TSXV 017 085
09/24/2018 2:54 PM EDT E 0.50 100 0.01 TSXV 039 059
09/24/2018 2:54 PM EDT 0.50 2,500 0.01 TSXV 017 085
09/24/2018 11:22 AM EDT 0.51 500 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.