Skyharbour Resources Ltd

Exchange: TSXV Exchange | Mar 25, 2019, 10:58 AM EDT

SYH
$ 0.385 real time data Change Up
Change:
0.005 (1.32%)
Volume:
17,437
Real-time price
Day Low 0.38
Day High 0.385


Detailed Quote

Open: 0.38
High: 0.385
Beta: 1.981719
Shares Out.: 63,937,796
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.38
Low: 0.38
VWAP: 0.382059
Market Cap: 24,616,051
Market Cap (Dil. Avg Shrs): 22,708,476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,937,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.265
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 9:50 AM EDT 0.385 500 0.01 TSXV 124 013
03/25/2019 9:50 AM EDT 0.385 6,500 0.01 TSXV 124 013
03/25/2019 9:36 AM EDT 0.38 10,000 0.00 TSXV 017 002
03/25/2019 9:30 AM EDT E 0.375 437 -0.01 TSXV 059 007
03/22/2019 3:49 PM EDT E 0.38 100 0.00 TSXV 089 059
03/22/2019 3:45 PM EDT 0.38 500 0.00 TSXV 089 002
03/22/2019 3:45 PM EDT 0.38 5,000 0.00 TSXV 079 002
03/22/2019 3:14 PM EDT 0.38 8,000 0.00 TSXV 089 002
03/22/2019 3:14 PM EDT 0.38 7,500 0.00 TSXV 009 002
03/22/2019 3:14 PM EDT 0.38 500 0.00 TSXV 002 002
03/22/2019 3:02 PM EDT E 0.39 280 0.01 TSXV 053 059
03/22/2019 2:38 PM EDT 0.38 10,000 0.00 TSXV 009 001
03/22/2019 2:21 PM EDT 0.375 1,500 -0.01 TSXV 009 001
03/22/2019 11:59 AM EDT 0.365 1,000 -0.02 TSXV 013 002
03/22/2019 11:59 AM EDT 0.365 500 -0.02 TSXV 017 002
03/22/2019 11:59 AM EDT 0.365 500 -0.02 TSXV 002 002
03/22/2019 11:59 AM EDT 0.38 1,500 0.00 TSXV 001 002
03/22/2019 11:59 AM EDT 0.38 500 0.00 TSXV 002 002
03/22/2019 11:59 AM EDT 0.38 8,000 0.00 TSXV 001 002
03/22/2019 11:59 AM EDT 0.38 500 0.00 TSXV 002 002
03/22/2019 11:08 AM EDT 0.395 9,500 0.02 TSXV 017 002
03/22/2019 10:28 AM EDT E 0.40 310 0.02 TSXV 085 059
03/22/2019 9:45 AM EDT 0.405 2,000 0.03 TSXV 002 001
03/22/2019 9:45 AM EDT 0.405 500 0.03 TSXV 002 001
03/22/2019 9:45 AM EDT 0.405 500 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.