dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Nov 17, 2017, 4:07 PM EST

SYH
$ 0.455 real time data Change Up
Change:
0.055 (13.75%)
Volume:
267,496
Real-time price
Day Low 0.40
Day High 0.455


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.455
Net Shares: 53,722,676
Beta: 2.937301
Prev. Close: 0.40
Low: 0.40
Market Cap: 24,443,818
VWAP: 0.417111
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,722,676
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.676
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:58 PM EST 0.455 5,000 0.06 TSXV 033 088
11/17/2017 3:58 PM EST E 0.45 250 0.05 TSXV 059 085
11/17/2017 3:58 PM EST 0.45 2,000 0.05 TSXV 033 085
11/17/2017 3:32 PM EST 0.435 2,500 0.04 TSXV 039 018
11/17/2017 3:27 PM EST 0.435 1,000 0.04 TSXV 022 039
11/17/2017 3:27 PM EST 0.435 2,000 0.04 TSXV 022 018
11/17/2017 2:56 PM EST 0.43 2,000 0.03 TSXV 085 080
11/17/2017 2:56 PM EST 0.43 1,000 0.03 TSXV 039 080
11/17/2017 2:45 PM EST 0.435 1,000 0.04 TSXV 085 018
11/17/2017 2:44 PM EST 0.435 1,000 0.04 TSXV 085 018
11/17/2017 2:44 PM EST 0.435 2,000 0.04 TSXV 085 018
11/17/2017 2:43 PM EST 0.435 1,500 0.04 TSXV 036 018
11/17/2017 2:42 PM EST 0.435 500 0.04 TSXV 085 018
11/17/2017 2:42 PM EST 0.435 1,000 0.04 TSXV 085 018
11/17/2017 2:42 PM EST 0.435 1,000 0.04 TSXV 022 018
11/17/2017 2:42 PM EST 0.435 1,000 0.04 TSXV 022 039
11/17/2017 2:42 PM EST 0.435 3,000 0.04 TSXV 022 018
11/17/2017 2:41 PM EST E 0.435 100 0.04 TSXV 002 059
11/17/2017 2:41 PM EST E 0.435 55 0.04 TSXV 085 059
11/17/2017 2:41 PM EST 0.44 1,000 0.04 TSXV 085 018
11/17/2017 2:41 PM EST 0.44 1,000 0.04 TSXV 039 018
11/17/2017 2:41 PM EST 0.44 3,000 0.04 TSXV 002 018
11/17/2017 2:36 PM EST 0.45 1,000 0.05 TSXV 085 085
11/17/2017 2:33 PM EST 0.45 1,000 0.05 TSXV 022 085
11/17/2017 2:30 PM EST 0.45 2,000 0.05 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.