Skyharbour Resources Ltd

Exchange: TSXV Exchange | May 26, 2019, 12:38 AM EDT

SYH
$ 0.345 real time data Change Up
Change:
0.005 (1.47%)
Volume:
18,605
Real-time price
Day Low 0.34
Day High 0.345


Detailed Quote

Open: 0.34
High: 0.345
Beta: 2.095039
Shares Out.: 63,987,796
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.34
Low: 0.34
VWAP: 0.342568
Market Cap: 22,075,790
Market Cap (Dil. Avg Shrs): 20,349,154
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,987,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.029
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:35 PM EDT 0.345 4,500 0.01 TSXV 002 053
05/24/2019 2:03 PM EDT E 0.34 100 0.00 TSXV 009 059
05/24/2019 2:03 PM EDT 0.34 4,000 0.00 TSXV 085 085
05/24/2019 11:11 AM EDT 0.345 5,000 0.01 TSXV 002 053
05/24/2019 10:31 AM EDT 0.34 5,000 0.00 TSXV 009 001
05/24/2019 9:30 AM EDT E 0.34 5 0.00 TSXV 059 088
05/23/2019 3:44 PM EDT 0.34 2,000 0.00 TSXV 009 001
05/23/2019 10:52 AM EDT 0.34 3,500 0.00 TSXV 009 079
05/23/2019 10:52 AM EDT 0.34 2,000 0.00 TSXV 009 079
05/22/2019 1:24 PM EDT 0.34 2,000 0.00 TSXV 002 001
05/22/2019 1:24 PM EDT 0.34 10,000 0.00 TSXV 079 001
05/22/2019 12:32 PM EDT 0.345 3,000 0.01 TSXV 017 053
05/22/2019 12:00 PM EDT 0.345 2,500 0.01 TSXV 017 124
05/22/2019 12:00 PM EDT 0.345 4,500 0.01 TSXV 017 083
05/22/2019 10:35 AM EDT 0.345 15,500 0.01 TSXV 079 083
05/22/2019 9:30 AM EDT 0.35 1,000 0.01 TSXV 143 033
05/21/2019 1:12 PM EDT E 0.345 440 0.01 TSXV 059 053
05/21/2019 12:44 PM EDT 0.345 2,000 0.01 TSXV 009 001
05/21/2019 9:31 AM EDT 0.335 3,000 -0.01 TSXV 001 143
05/21/2019 9:31 AM EDT 0.335 4,000 -0.01 TSXV 001 143
05/21/2019 9:31 AM EDT 0.345 2,000 0.01 TSXV 017 143
05/21/2019 9:30 AM EDT 0.35 1,000 0.01 TSXV 053 033
05/17/2019 3:44 PM EDT 0.35 2,500 0.01 TSXV 001 033
05/17/2019 3:44 PM EDT 0.35 2,500 0.01 TSXV 079 033
05/17/2019 3:44 PM EDT 0.35 7,500 0.01 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.