Skyharbour Resources Ltd

Exchange: TSXV Exchange | Feb 23, 2019, 4:59 PM EST

SYH
$ 0.36 real time data Change Up
Change:
0.005 (1.41%)
Volume:
48,400
Real-time price
Day Low 0.35
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Beta: 2.067215
Shares Out.: 63,937,796
Diluted Avg Shares (Last Qtr): 57,041,518
Prev. Close: 0.355
Low: 0.35
VWAP: 0.354375
Market Cap: 23,017,607
Market Cap (Dil. Avg Shrs): 20,534,946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,937,796
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.118
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:55 PM EST E 0.36 400 0.01 TSXV 001 059
02/22/2019 3:55 PM EST 0.36 1,000 0.01 TSXV 001 001
02/22/2019 3:23 PM EST 0.36 1,000 0.01 TSXV 039 001
02/22/2019 11:38 AM EST 0.36 3,000 0.01 TSXV 039 002
02/22/2019 11:14 AM EST 0.36 3,000 0.01 TSXV 022 002
02/22/2019 9:52 AM EST 0.36 3,000 0.01 TSXV 017 001
02/22/2019 9:52 AM EST 0.36 1,500 0.01 TSXV 017 085
02/22/2019 9:35 AM EST 0.35 1,000 -0.01 TSXV 053 079
02/22/2019 9:35 AM EST 0.35 6,000 -0.01 TSXV 009 079
02/22/2019 9:35 AM EST 0.35 3,000 -0.01 TSXV 079 079
02/22/2019 9:35 AM EST 0.35 17,000 -0.01 TSXV 079 079
02/22/2019 9:30 AM EST 0.36 8,000 0.01 TSXV 143 085
02/22/2019 9:30 AM EST 0.36 500 0.01 TSXV 085 085
02/21/2019 3:57 PM EST 0.355 10,000 0.00 TSXV 080 002
02/21/2019 3:54 PM EST 0.36 3,000 0.01 TSXV 088 085
02/21/2019 3:54 PM EST 0.36 2,000 0.01 TSXV 017 085
02/21/2019 3:51 PM EST 0.36 3,000 0.01 TSXV 017 001
02/21/2019 1:51 PM EST 0.365 5,500 0.01 TSXV 014 001
02/21/2019 1:50 PM EST 0.365 500 0.01 TSXV 014 002
02/21/2019 1:50 PM EST 0.365 25,000 0.01 TSXV 014 001
02/21/2019 1:50 PM EST 0.36 3,000 0.01 TSXV 014 001
02/21/2019 12:33 PM EST 0.35 5,000 -0.01 TSXV 009 001
02/21/2019 12:33 PM EST 0.35 8,000 -0.01 TSXV 009 001
02/21/2019 12:33 PM EST 0.35 2,500 -0.01 TSXV 059 001
02/21/2019 12:21 PM EST 0.36 4,000 0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.