dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Jun 25, 2017, 1:25 AM EDT

SYH
$ 0.44 real time data Change Down
Change:
-0.03 (-6.38%)
Volume:
16,500
Real-time price
Day Low 0.44
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Net Shares: 53,642,801
Beta: 3.26095
Prev. Close: 0.47
Low: 0.44
Market Cap: 23,602,832
VWAP: 0.460303
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,801
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.385
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:30 PM EDT 0.44 2,500 -0.03 TSXV 002 025
06/23/2017 2:30 PM EDT 0.45 1,500 -0.02 TSXV 143 025
06/23/2017 2:30 PM EDT 0.455 2,000 -0.02 TSXV 036 025
06/23/2017 2:30 PM EDT 0.465 2,000 -0.01 TSXV 007 025
06/23/2017 2:18 PM EDT 0.47 2,000 0.00 TSXV 001 022
06/23/2017 1:52 PM EDT 0.465 1,000 -0.01 TSXV 007 053
06/23/2017 12:40 PM EDT 0.465 2,000 -0.01 TSXV 007 009
06/23/2017 10:32 AM EDT 0.47 2,500 0.00 TSXV 036 085
06/23/2017 10:32 AM EDT 0.47 1,000 0.00 TSXV 036 079
06/22/2017 3:53 PM EDT 0.47 3,000 0.00 TSXV 002 022
06/22/2017 1:35 PM EDT 0.48 2,000 0.01 TSXV 025 124
06/22/2017 12:52 PM EDT 0.48 2,000 0.01 TSXV 002 124
06/22/2017 12:52 PM EDT 0.48 3,500 0.01 TSXV 002 124
06/22/2017 12:22 PM EDT 0.48 1,500 0.01 TSXV 002 009
06/22/2017 11:35 AM EDT 0.48 500 0.01 TSXV 002 079
06/22/2017 10:58 AM EDT 0.48 1,000 0.01 TSXV 002 001
06/22/2017 10:54 AM EDT E 0.48 350 0.01 TSXV 059 124
06/22/2017 10:54 AM EDT 0.48 3,500 0.01 TSXV 002 124
06/22/2017 10:52 AM EDT 0.48 2,500 0.01 TSXV 036 124
06/22/2017 9:35 AM EDT 0.465 2,000 -0.01 TSXV 143 001
06/22/2017 9:35 AM EDT 0.465 2,500 -0.01 TSXV 143 001
06/22/2017 9:32 AM EDT 0.465 500 -0.01 TSXV 143 085
06/22/2017 9:30 AM EDT E 0.465 200 -0.01 TSXV 059 002
06/22/2017 9:30 AM EDT 0.465 1,000 -0.01 TSXV 143 002
06/21/2017 2:47 PM EDT 0.46 500 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.