Skyharbour Resources Ltd

Exchange: TSXV Exchange | Jun 17, 2019, 7:20 AM EDT

SYH
$ 0.33 real time data Change Up
Change:
0.005 (1.54%)
Volume:
17,000
Real-time price
Day Low 0.33
Day High 0.335


Detailed Quote

Open: 0.33
High: 0.335
Beta: 2.145076
Shares Out.: 63,987,796
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.325
Low: 0.33
VWAP: 0.331912
Market Cap: 21,115,973
Market Cap (Dil. Avg Shrs): 19,464,408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,987,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.941
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 1:12 PM EDT 0.33 2,500 0.01 TSXV 079 001
06/14/2019 12:55 PM EDT 0.33 4,000 0.01 TSXV 079 022
06/14/2019 12:55 PM EDT 0.33 3,500 0.01 TSXV 079 009
06/14/2019 11:43 AM EDT 0.335 500 0.01 TSXV 094 002
06/14/2019 11:43 AM EDT 0.335 6,000 0.01 TSXV 094 001
06/14/2019 10:57 AM EDT 0.33 500 0.01 TSXV 001 001
06/13/2019 3:58 PM EDT E 0.325 400 0.00 TSXV 085 059
06/13/2019 3:31 PM EDT 0.325 500 0.00 TSXV 017 001
06/13/2019 3:31 PM EDT 0.325 500 0.00 TSXV 017 001
06/13/2019 3:28 PM EDT 0.325 2,000 0.00 TSXV 085 001
06/13/2019 3:28 PM EDT 0.325 2,000 0.00 TSXV 085 001
06/13/2019 3:28 PM EDT 0.325 2,500 0.00 TSXV 085 013
06/13/2019 2:41 PM EDT 0.33 1,000 0.01 TSXV 017 001
06/13/2019 1:48 PM EDT 0.325 2,000 0.00 TSXV 009 001
06/13/2019 1:48 PM EDT 0.325 500 0.00 TSXV 009 002
06/13/2019 1:27 PM EDT 0.325 500 0.00 TSXV 017 002
06/13/2019 1:16 PM EDT 0.325 500 0.00 TSXV 017 002
06/13/2019 1:01 PM EDT E 0.32 410 -0.01 TSXV 059 079
06/13/2019 1:01 PM EDT 0.32 500 -0.01 TSXV 017 002
06/13/2019 1:01 PM EDT 0.32 9,000 -0.01 TSXV 017 079
06/13/2019 12:51 PM EDT 0.32 500 -0.01 TSXV 009 002
06/13/2019 12:51 PM EDT 0.32 12,000 -0.01 TSXV 009 079
06/13/2019 12:51 PM EDT 0.32 6,000 -0.01 TSXV 009 001
06/13/2019 12:46 PM EDT 0.32 2,000 -0.01 TSXV 001 079
06/13/2019 12:46 PM EDT 0.32 3,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.