Skyharbour Resources Ltd

Exchange: TSXV Exchange | Mar 26, 2019, 1:35 PM EDT

SYH
$ 0.37 real time data Change Down
Change:
-0.01 (-2.63%)
Volume:
87,564
Real-time price
Day Low 0.37
Day High 0.37


Detailed Quote

Open: 0.37
High: 0.37
Beta: 1.979302
Shares Out.: 63,937,796
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.38
Low: 0.37
VWAP: 0.37
Market Cap: 23,656,985
Market Cap (Dil. Avg Shrs): 21,823,730
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,937,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.176
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2019 1:11 PM EDT 0.37 5,000 -0.01 TSXV 017 001
03/26/2019 12:38 PM EDT 0.37 4,500 -0.01 TSXV 001 013
03/26/2019 12:38 PM EDT 0.37 10,000 -0.01 TSXV 001 001
03/26/2019 12:38 PM EDT E 0.37 11 -0.01 TSXV 079 059
03/26/2019 12:37 PM EDT 0.37 9,000 -0.01 TSXV 001 001
03/26/2019 12:37 PM EDT 0.37 10,000 -0.01 TSXV 001 001
03/26/2019 12:37 PM EDT 0.37 1,000 -0.01 TSXV 001 001
03/26/2019 12:23 PM EDT 0.37 9,000 -0.01 TSXV 001 002
03/26/2019 11:37 AM EDT 0.37 11,500 -0.01 TSXV 001 002
03/26/2019 11:37 AM EDT 0.37 1,000 -0.01 TSXV 001 002
03/26/2019 11:37 AM EDT 0.37 8,500 -0.01 TSXV 001 002
03/26/2019 11:32 AM EDT 0.37 11,500 -0.01 TSXV 001 001
03/26/2019 11:32 AM EDT 0.37 2,000 -0.01 TSXV 001 001
03/26/2019 11:32 AM EDT 0.37 1,500 -0.01 TSXV 079 001
03/26/2019 9:30 AM EDT E 0.37 53 -0.01 TSXV 059 089
03/26/2019 9:30 AM EDT 0.37 1,000 -0.01 TSXV 001 089
03/26/2019 9:30 AM EDT 0.37 2,000 -0.01 TSXV 001 089
03/25/2019 2:32 PM EDT 0.38 8,000 0.00 TSXV 009 002
03/25/2019 2:32 PM EDT 0.38 500 0.00 TSXV 009 002
03/25/2019 12:22 PM EDT 0.38 4,500 0.00 TSXV 079 002
03/25/2019 9:50 AM EDT 0.385 500 0.01 TSXV 124 013
03/25/2019 9:50 AM EDT 0.385 6,500 0.01 TSXV 124 013
03/25/2019 9:36 AM EDT 0.38 10,000 0.00 TSXV 017 002
03/25/2019 9:30 AM EDT E 0.375 437 -0.01 TSXV 059 007
03/22/2019 3:49 PM EDT E 0.38 100 0.00 TSXV 089 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.