Skyharbour Resources Ltd

Exchange: TSXV Exchange | Apr 20, 2019, 11:49 AM EDT

SYH
$ 0.36 real time data Change Down
Change:
-0.01 (-2.70%)
Volume:
8,000
Real-time price
Day Low 0.36
Day High 0.375


Detailed Quote

Open: 0.375
High: 0.375
Beta: 2.148052
Shares Out.: 62,479,463
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.37
Low: 0.36
VWAP: 0.361875
Market Cap: 22,492,607
Market Cap (Dil. Avg Shrs): 21,233,900
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 62,479,463
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.118
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:53 PM EDT 0.36 2,000 -0.01 TSXV 001 001
04/18/2019 3:53 PM EDT 0.36 5,000 -0.01 TSXV 017 001
04/18/2019 9:49 AM EDT 0.375 1,000 0.01 TSXV 017 073
04/17/2019 2:44 PM EDT 0.37 1,500 0.00 TSXV 001 001
04/17/2019 12:58 PM EDT E 0.37 425 0.00 TSXV 059 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:58 PM EDT 0.37 500 0.00 TSXV 001 085
04/17/2019 12:02 PM EDT 0.37 1,000 0.00 TSXV 001 022
04/17/2019 11:40 AM EDT 0.37 4,500 0.00 TSXV 001 094
04/17/2019 10:11 AM EDT 0.37 6,000 0.00 TSXV 001 022
04/17/2019 10:11 AM EDT 0.37 2,500 0.00 TSXV 001 022
04/17/2019 10:03 AM EDT 0.385 10,000 0.02 TSXV 017 001
04/17/2019 9:52 AM EDT 0.39 2,500 0.02 TSXV 017 009
04/17/2019 9:51 AM EDT 0.39 1,000 0.02 TSXV 001 009
04/17/2019 9:51 AM EDT 0.39 1,000 0.02 TSXV 017 009
04/17/2019 9:51 AM EDT 0.39 9,000 0.02 TSXV 017 009
04/17/2019 9:51 AM EDT 0.39 9,000 0.02 TSXV 017 009
04/17/2019 9:51 AM EDT 0.39 1,500 0.02 TSXV 001 009
04/17/2019 9:51 AM EDT 0.39 1,500 0.02 TSXV 001 009
04/17/2019 9:51 AM EDT 0.375 500 0.01 TSXV 001 001
04/17/2019 9:51 AM EDT 0.425 3,000 0.06 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.