Skyharbour Resources Ltd.

Exchange: TSXV Exchange | Jul 15, 2019, 10:54 PM EDT

SYH
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
59,200
Real-time price
Day Low 0.33
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 2.21171
Shares Out.: 64,007,796
Total Shares (All Classes): 63,937,796
Prev. Close: 0.33
Low: 0.33
VWAP: 0.332966
Market Cap: 21,122,573
Market Cap (All Classes)*: 21,099,473
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 64,007,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.941
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:55 PM EDT 0.33 9,500 0.00 TSXV 001 022
07/15/2019 3:55 PM EDT 0.33 6,500 0.00 TSXV 002 022
07/15/2019 3:51 PM EDT 0.33 6,000 0.00 TSXV 002 022
07/15/2019 3:51 PM EDT 0.33 4,000 0.00 TSXV 017 022
07/15/2019 3:18 PM EDT 0.33 1,000 0.00 TSXV 017 007
07/15/2019 3:02 PM EDT 0.33 5,000 0.00 TSXV 017 022
07/15/2019 3:02 PM EDT 0.33 2,500 0.00 TSXV 143 022
07/15/2019 3:02 PM EDT 0.335 8,500 0.01 TSXV 017 022
07/15/2019 2:03 PM EDT 0.335 1,500 0.01 TSXV 017 085
07/15/2019 12:52 PM EDT 0.34 2,000 0.01 TSXV 039 001
07/15/2019 11:43 AM EDT 0.34 4,500 0.01 TSXV 143 001
07/15/2019 9:50 AM EDT 0.33 2,000 0.00 TSXV 143 143
07/15/2019 9:31 AM EDT E 0.335 200 0.01 TSXV 039 059
07/15/2019 9:30 AM EDT 0.34 6,000 0.01 TSXV 001 001
07/12/2019 3:27 PM EDT 0.33 3,000 0.00 TSXV 143 124
07/12/2019 2:28 PM EDT 0.33 2,500 0.00 TSXV 143 079
07/12/2019 2:28 PM EDT 0.33 500 0.00 TSXV 017 079
07/12/2019 1:34 PM EDT 0.33 9,500 0.00 TSXV 017 001
07/12/2019 12:24 PM EDT 0.335 1,500 0.01 TSXV 017 143
07/12/2019 12:08 PM EDT 0.335 500 0.01 TSXV 017 022
07/12/2019 11:18 AM EDT 0.34 2,500 0.01 TSXV 017 022
07/12/2019 11:12 AM EDT 0.34 7,500 0.01 TSXV 017 022
07/12/2019 9:46 AM EDT 0.345 10,000 0.02 TSXV 143 001
07/12/2019 9:46 AM EDT 0.345 19,000 0.02 TSXV 143 085
07/12/2019 9:46 AM EDT 0.345 19,000 0.02 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.