Skyharbour Resources Ltd

Exchange: TSXV Exchange | Apr 22, 2018, 10:09 PM EDT

SYH
$ 0.40 real time data Change Down
Change:
-0.01 (-2.44%)
Volume:
74,213
Real-time price
Day Low 0.395
Day High 0.41


Detailed Quote

Open: 0.41
High: 0.41
Net Shares: 54,620,176
Beta: 2.988797
Prev. Close: 0.41
Low: 0.395
Market Cap: 21,848,070
VWAP: 0.405274
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,620,176
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.353
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:47 PM EDT E 0.40 288 -0.01 TSXV 059 085
04/20/2018 3:47 PM EDT 0.40 1,500 -0.01 TSXV 007 002
04/20/2018 3:47 PM EDT 0.40 3,000 -0.01 TSXV 007 002
04/20/2018 3:34 PM EDT 0.40 1,500 -0.01 TSXV 009 002
04/20/2018 3:34 PM EDT 0.40 2,500 -0.01 TSXV 009 085
04/20/2018 3:34 PM EDT 0.40 1,000 -0.01 TSXV 009 039
04/20/2018 3:34 PM EDT 0.40 3,000 -0.01 TSXV 009 001
04/20/2018 3:32 PM EDT 0.395 1,000 -0.02 TSXV 009 001
04/20/2018 3:32 PM EDT 0.395 2,000 -0.02 TSXV 009 001
04/20/2018 2:41 PM EDT 0.40 5,000 -0.01 TSXV 080 001
04/20/2018 2:36 PM EDT 0.40 1,000 -0.01 TSXV 009 001
04/20/2018 1:37 PM EDT E 0.40 400 -0.01 TSXV 001 059
04/20/2018 1:37 PM EDT E 0.40 100 -0.01 TSXV 001 059
04/20/2018 1:37 PM EDT 0.40 1,500 -0.01 TSXV 002 001
04/20/2018 1:37 PM EDT 0.40 1,000 -0.01 TSXV 001 001
04/20/2018 1:37 PM EDT 0.40 500 -0.01 TSXV 001 001
04/20/2018 1:37 PM EDT 0.40 500 -0.01 TSXV 001 001
04/20/2018 1:34 PM EDT 0.40 500 -0.01 TSXV 001 001
04/20/2018 1:34 PM EDT 0.405 1,500 -0.01 TSXV 002 001
04/20/2018 1:34 PM EDT 0.405 2,500 -0.01 TSXV 001 001
04/20/2018 1:34 PM EDT 0.405 1,000 -0.01 TSXV 039 001
04/20/2018 12:15 PM EDT 0.41 1,500 0.00 TSXV 001 053
04/20/2018 10:55 AM EDT 0.41 1,000 0.00 TSXV 080 053
04/20/2018 10:55 AM EDT 0.41 1,000 0.00 TSXV 079 053
04/20/2018 10:55 AM EDT 0.41 2,500 0.00 TSXV 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.